Stock listing
NYSE:HIX Western Asset High Income Fund II Inc Stock
Home listing (NYSE) of Western Asset High Income Fund II Inc
Follow Western Asset High Income Fund II Inc into a list and get an email when it puts out news.
Share price · NYSE:HIX
$3.49 USD +0.05 (+1.5%)
Close on Nov 6, 2026
- Day range
- $3.44 – $3.49 USDNov 6, 2026
- Volume
- 376,097 sharesNov 6, 2026
- Market cap
- $327.5M USDAt the close on Nov 6, 2026 · price × 93.84M shares outstanding
- 52-week range
- $3.34 – $4.33 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.38M USDMedian day 342,633 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HIX · Home | $3.49 USD | +0.05 (+1.5%) | 376,097 | $3.46 | $3.49 | $3.44 | $3.44 | Close on Nov 6, 2026 |
| NASDAQ:XHGIX | $3.77 USD | +0.02 (+0.5%) | — | $3.77 | $3.77 | $3.77 | $3.75 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:HIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.49 | +0.05 | +1.5% | $3.46 | $3.49 | $3.44 | 376,097 | |
| $3.44 | -0.06 | -1.7% | $3.50 | $3.51 | $3.44 | 420,845 | |
| $3.50 | 0.00 | 0.0% | $3.53 | $3.54 | $3.50 | 440,542 | |
| $3.50 | +0.07 | +2.0% | $3.46 | $3.50 | $3.454 | 193,567 | |
| $3.43 | -0.07 | -2.0% | $3.48 | $3.52 | $3.43 | 273,152 | |
| $3.50 | +0.01 | +0.3% | $3.49 | $3.51 | $3.46 | 736,774 | |
| $3.49 | +0.06 | +1.7% | $3.45 | $3.49 | $3.43 | 399,755 | |
| $3.43 | 0.00 | 0.0% | $3.42 | $3.45 | $3.42 | 359,511 | |
| $3.43 | +0.08 | +2.4% | $3.35 | $3.43 | $3.35 | 331,274 | |
| $3.35 | +0.01 | +0.3% | $3.34 | $3.37 | $3.34 | 560,686 | |
| $3.34 | -0.10 | -2.9% | $3.37 | $3.38 | $3.34 | 558,389 | |
| $3.44 | -0.04 | -1.1% | $3.47 | $3.48 | $3.44 | 527,154 | |
| $3.48 | +0.01 | +0.3% | $3.49 | $3.50 | $3.47 | 408,111 | |
| $3.47 | -0.03 | -0.9% | $3.49 | $3.50 | $3.461 | 287,378 | |
| $3.50 | -0.01 | -0.3% | $3.49 | $3.51 | $3.48 | 326,900 | |
| $3.51 | +0.01 | +0.3% | $3.48 | $3.51 | $3.47 | 240,555 | |
| $3.50 | +0.08 | +2.3% | $3.42 | $3.50 | $3.42 | 184,376 | |
| $3.42 | -0.04 | -1.2% | $3.45 | $3.455 | $3.41 | 522,089 | |
| $3.46 | -0.03 | -0.9% | $3.49 | $3.50 | $3.46 | 257,838 | |
| $3.49 | -0.01 | -0.3% | $3.50 | $3.51 | $3.485 | 217,523 | |
| $3.50 | +0.02 | +0.6% | $3.52 | $3.52 | $3.47 | 253,968 | |
| $3.48 | -0.01 | -0.3% | $3.50 | $3.50 | $3.45 | 374,834 | |
| $3.49 | -0.05 | -1.4% | $3.51 | $3.51 | $3.485 | 312,373 | |
| $3.54 | +0.03 | +0.9% | $3.51 | $3.54 | $3.502 | 272,287 | |
| $3.51 | -0.03 | -0.8% | $3.54 | $3.55 | $3.49 | 384,279 | |
| $3.54 | +0.01 | +0.3% | $3.53 | $3.575 | $3.52 | 268,634 | |
| $3.53 | 0.00 | 0.0% | $3.54 | $3.60 | $3.49 | 584,123 | |
| $3.53 | 0.00 | 0.0% | $3.57 | $3.59 | $3.53 | 536,682 | |
| $3.53 | +0.01 | +0.3% | $3.52 | $3.535 | $3.50 | 582,931 | |
| $3.52 | -0.05 | -1.4% | $3.57 | $3.57 | $3.46 | 690,670 | |
| $3.57 | +0.02 | +0.6% | $3.54 | $3.57 | $3.51 | 917,427 | |
| $3.55 | -0.05 | -1.4% | $3.61 | $3.63 | $3.53 | 879,541 | |
| $3.60 | -0.16 | -4.3% | $3.71 | $3.71 | $3.59 | 655,291 | |
| $3.76 | +0.01 | +0.3% | $3.75 | $3.77 | $3.725 | 599,789 | |
| $3.75 | -0.02 | -0.5% | $3.78 | $3.789 | $3.75 | 201,105 | |
| $3.77 | -0.01 | -0.3% | $3.78 | $3.79 | $3.74 | 251,111 | |
| $3.78 | +0.03 | +0.8% | $3.75 | $3.79 | $3.74 | 393,887 | |
| $3.75 | 0.00 | 0.0% | $3.77 | $3.77 | $3.75 | 192,279 | |
| $3.75 | -0.04 | -1.1% | $3.79 | $3.80 | $3.75 | 549,249 | |
| $3.79 | -0.01 | -0.3% | $3.81 | $3.81 | $3.78 | 179,686 | |
| $3.80 | -0.02 | -0.5% | $3.83 | $3.83 | $3.80 | 352,239 | |
| $3.82 | -0.04 | -1.0% | $3.85 | $3.851 | $3.81 | 436,474 | |
| $3.86 | 0.00 | 0.0% | $3.88 | $3.88 | $3.86 | 133,369 | |
| $3.86 | -0.02 | -0.5% | $3.88 | $3.896 | $3.86 | 170,364 | |
| $3.88 | 0.00 | 0.0% | $3.86 | $3.89 | $3.86 | 230,228 | |
| $3.88 | 0.00 | 0.0% | $3.89 | $3.899 | $3.87 | 287,189 | |
| $3.88 | -0.02 | -0.5% | $3.90 | $3.90 | $3.88 | 318,165 | |
| $3.90 | -0.04 | -1.0% | $3.90 | $3.929 | $3.90 | 348,536 | |
| $3.94 | +0.03 | +0.8% | $3.92 | $3.94 | $3.91 | 445,560 | |
| $3.91 | +0.01 | +0.3% | $3.92 | $3.92 | $3.89 | 270,692 | |
| $3.90 | -0.01 | -0.3% | $3.92 | $3.92 | $3.89 | 184,586 | |
| $3.91 | -0.01 | -0.3% | $3.92 | $3.92 | $3.89 | 216,588 | |
| $3.92 | +0.03 | +0.8% | $3.89 | $3.925 | $3.87 | 537,509 | |
| $3.89 | -0.05 | -1.3% | $3.91 | $3.91 | $3.87 | 474,349 | |
| $3.94 | +0.01 | +0.3% | $3.93 | $3.96 | $3.91 | 439,884 | |
| $3.93 | -0.06 | -1.5% | $3.98 | $3.99 | $3.93 | 480,801 | |
| $3.99 | +0.03 | +0.8% | $3.97 | $3.99 | $3.952 | 290,139 | |
| $3.96 | 0.00 | 0.0% | $3.95 | $3.97 | $3.93 | 456,963 | |
| $3.96 | +0.03 | +0.8% | $3.95 | $3.96 | $3.93 | 377,563 | |
| $3.93 | -0.03 | -0.8% | $3.96 | $3.97 | $3.93 | 214,551 | |
| $3.96 | +0.02 | +0.5% | $3.94 | $3.96 | $3.93 | 315,683 | |
| $3.94 | 0.00 | 0.0% | $3.96 | $3.96 | $3.93 | 146,662 | |
| $3.94 | 0.00 | 0.0% | $3.95 | $3.96 | $3.93 | 131,014 | |
| $3.94 | 0.00 | 0.0% | $3.95 | $3.96 | $3.93 | 263,076 | |
| $3.94 | +0.02 | +0.5% | $3.93 | $3.96 | $3.92 | 336,729 | |
| $3.92 | -0.01 | -0.3% | $3.94 | $3.94 | $3.90 | 281,644 |
Splits
1 split · NYSE:HIX · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1.0343-for-1 | Split |
- Ticker
- NYSE:HIX
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Western Asset High Income Fund II Inc. Announces Results of Annual Meeting of Stockholders
Latest news
Western Asset High Income Fund II Inc. Announces Results of Annual Meeting of Stockholders
Oct 22, 2026
Closed $3.44 (-1.1%) on Oct 22, 2026
Western Asset High Income Fund II Inc on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where Western Asset High Income Fund II Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HIX · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XHGIX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Western Asset High Income Fund II Inc.