Stock listing

NYSE:HIPO Hippo Holdings Inc. Stock

Home listing (NYSE) of Hippo Holdings Inc.

Follow Hippo Holdings Inc. into a list and get an email when it puts out news.

Share price · NYSE:HIPO

$35.70 USD -0.93 (-2.5%)

Close on Nov 2, 2026

Past year -2.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$35.69 – $37.24 USDNov 2, 2026
Volume
260,637 sharesNov 2, 2026
Market cap
$942.1M USDAt the close on Nov 2, 2026 · price × 26.39M shares outstanding
52-week range
$24.08 – $39.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$7.29M USDMedian day 186,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hippo Holdings Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:HIPO · Home$35.70 USD-0.93 (-2.5%)260,637$36.63$37.24$35.69$36.63Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:HIPO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.70-0.93-2.5%$36.63$37.24$35.69260,637
$36.63-0.53-1.4%$37.74$37.89$36.38282,046
$37.16-0.55-1.5%$38.86$38.86$35.61423,519
$37.71-0.59-1.5%$38.30$38.62$37.39306,889
$38.30-0.25-0.6%$38.69$38.69$37.87256,874
$38.55+0.11+0.3%$38.44$38.71$38.07326,680
$38.44-0.14-0.4%$38.54$38.63$38.01251,512
$38.58+0.19+0.5%$38.53$39.39$37.86325,797
$38.39+1.06+2.8%$37.33$38.44$37.13416,131
$37.33+1.83+5.2%$35.73$37.33$35.70678,672
$35.50+0.22+0.6%$35.13$35.91$35.00278,380
$35.28+0.02+0.1%$35.26$35.87$35.26157,200
$35.26+0.87+2.5%$34.63$35.51$34.59250,000
$34.39+0.04+0.1%$34.20$34.64$33.78136,000
$34.35+0.04+0.1%$34.66$34.99$34.08210,300
$34.31+0.34+1.0%$34.04$34.43$33.80343,800
$33.97-0.24-0.7%$34.18$34.56$33.20143,600
$34.21+1.80+5.6%$32.47$34.21$32.43219,300
$32.41-0.07-0.2%$32.29$32.81$32.05179,300
$32.48+0.28+0.9%$32.27$32.91$32.27112,300
$32.20-0.04-0.1%$32.24$32.46$32.01118,800
$32.24+0.73+2.3%$31.89$32.25$31.53158,300
$31.51+0.74+2.4%$30.75$31.83$30.68130,800
$30.77-0.22-0.7%$31.08$31.43$30.64111,100
$30.99+0.14+0.5%$30.64$31.09$30.30157,000
$30.85+0.24+0.8%$30.33$31.00$29.80210,500
$30.61+0.37+1.2%$30.41$31.17$30.10194,800
$30.24+0.53+1.8%$29.56$30.43$29.56215,600
$29.71-1.66-5.3%$31.01$31.09$29.68179,900
$31.37-0.16-0.5%$31.78$31.78$30.24259,900
$31.53+0.29+0.9%$31.65$31.77$31.11209,300
$31.24-0.76-2.4%$31.90$31.97$31.24571,517
$32.00+0.12+0.4%$31.97$32.19$31.73146,400
$31.88-0.67-2.1%$32.25$32.57$31.54143,600
$32.55+0.23+0.7%$32.25$32.55$31.86101,300
$32.32+0.32+1.0%$32.25$32.45$31.82100,900
$32.00-0.06-0.2%$32.61$32.95$31.6692,900
$32.06-0.06-0.2%$32.03$32.11$31.57133,700
$32.12-0.54-1.7%$32.25$32.50$31.74186,400
$32.66-1.21-3.6%$33.43$33.77$32.57131,100
$33.87-0.32-0.9%$33.58$34.07$33.21116,200
$34.19+0.29+0.9%$34.16$34.88$33.78255,700
$33.90+0.69+2.1%$33.30$34.04$33.11189,700
$33.21+0.34+1.0%$32.53$33.28$32.35229,600
$32.87-0.31-0.9%$33.03$33.63$32.52205,800
$33.18+0.57+1.7%$32.33$33.85$32.33139,300
$32.61-0.35-1.1%$32.68$33.00$32.17137,900
$32.96-0.64-1.9%$33.04$33.60$32.90125,200
$33.60+0.35+1.1%$33.22$33.80$32.70168,367
$33.25+0.13+0.4%$33.12$33.89$32.87274,520
$33.12+0.43+1.3%$32.50$33.36$32.29250,000
$32.69+0.05+0.2%$32.57$32.98$32.02229,700
$32.64-0.31-0.9%$32.69$33.42$32.49223,500
$32.95+0.31+0.9%$32.57$33.28$32.35176,600
$32.64-0.40-1.2%$33.00$33.40$32.49161,800
$33.04+0.11+0.3%$33.05$33.39$32.79124,400
$32.93+0.02+0.1%$33.32$33.63$32.84139,000
$32.91-0.48-1.4%$33.10$33.38$32.68138,900
$33.39+0.96+3.0%$32.38$33.40$32.13193,200
$32.43-0.19-0.6%$32.64$32.76$31.91161,400
$32.62-0.77-2.3%$33.29$33.47$32.28132,400
$33.39+1.06+3.3%$32.03$33.39$31.89426,200
$32.33-0.61-1.9%$32.94$33.21$32.24180,800
$32.94+0.39+1.2%$31.78$33.60$31.78178,300
$32.55+1.10+3.5%$31.45$32.86$31.31266,400
Ticker
NYSE:HIPO
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • Hippo Holdings (NYSE:HIPO) Q3 2026 Earnings Call

    Thu, Oct 29, 2026 · 8:00 AM ET

    Watch Transcript

  • Hippo Holdings (NYSE:HIPO) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 8:00 AM ET

    Watch Transcript

  • Hippo Holdings (NYSE:HIPO) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Hippo Reports Third Quarter 2026 Financial Results

Oct 29, 2026

Closed $37.16 (-1.5%) on Oct 29, 2026

Hippo partners with Greenlight Re to link early-stage insurance investment with Spinnaker carrier capacity

Oct 28, 2026

Closed $37.16 (-1.5%) on Oct 29, 2026

Hippo to Report Third Quarter Financial Results on October 29, 2026

Oct 14, 2026

Closed $34.39 (+0.1%) on Oct 14, 2026

Extreme weather damage is leaving homeowners with long-term household debt, Hippo report finds

Oct 6, 2026

Closed $32.48 (+0.9%) on Oct 6, 2026

Hippo's AI-Powered Claims Model Delivers Strong Customer Satisfaction Results as its Homeowners Business Grows

Sep 24, 2026

Closed $30.24 (+1.8%) on Sep 24, 2026

Hippo to Expand Homeowners Insurance Footprint in Next Phase of Profitable Growth

Aug 27, 2026

Closed $32.61 (-1.1%) on Aug 27, 2026

Hippo Reports Second Quarter 2026 Financial Results

Jul 30, 2026

Closed $31.88 (+6.9%) on Jul 30, 2026

Hippo Rolls Out Claude and Other AI Tools Company-Wide, With 90% Employee Adoption in First Month

Jul 23, 2026

Closed $27.43 (-2.0%) on Jul 23, 2026

Hippo to Report Second Quarter Financial Results on July 30, 2026

Jul 7, 2026

Closed $28.42 (+1.2%) on Jul 7, 2026

Hippo Holdings Announces Enhanced Partnership with Accelerant to Expand Access to the Specialty Insurance Market

Jun 30, 2026

Closed $28.26 (+4.4%) on Jun 30, 2026

All Hippo Holdings Inc. news

Decks

Hippo Holdings Inc. on 6ix

Sector
Financials
Industry
Insurance
News releases
24 in the last 12 months · 35 in all · newest Oct 29, 2026 · oldest 2025
Calls
22 calls with a replay · 22 with a transcript · latest Oct 29, 2026
Decks
12 decks · latest Oct 29, 2026

Where Hippo Holdings Inc. is listed

ListingExchangeCountryCurrency
NYSE:HIPO · Home listing · This pageNYSEUnited StatesUSD
BOATS:HIPOBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Hippo Holdings Inc.