Stock listing
NYSE:HGTY Hagerty, Inc. Stock
Home listing (NYSE) of Hagerty, Inc.
Follow Hagerty, Inc. into a list and get an email when it puts out news.
Share price · NYSE:HGTY
$15.58 USD +0.12 (+0.8%)
Close on Oct 30, 2026
- Day range
- $15.38 – $15.87 USDOct 30, 2026
- Volume
- 160,683 sharesOct 30, 2026
- Market cap
- $1.73B USDAt the close on Oct 30, 2026 · price × 111.3M shares outstanding
- 52-week range
- $9.36 – $16.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.33M USDMedian day 233,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HGTY · Home | $15.58 USD | +0.12 (+0.8%) | 160,683 | $15.66 | $15.87 | $15.38 | $15.46 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:HGTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.58 | +0.12 | +0.8% | $15.66 | $15.87 | $15.38 | 160,683 | |
| $15.46 | +0.02 | +0.1% | $15.55 | $15.61 | $15.36 | 307,851 | |
| $15.44 | -0.13 | -0.8% | $15.51 | $15.64 | $15.25 | 427,329 | |
| $15.57 | -0.38 | -2.4% | $15.87 | $16.00 | $15.48 | 430,056 | |
| $15.95 | +0.37 | +2.4% | $15.60 | $15.95 | $15.48 | 194,837 | |
| $15.58 | -0.21 | -1.3% | $15.69 | $15.75 | $15.42 | 176,261 | |
| $15.79 | +0.27 | +1.7% | $15.53 | $15.98 | $15.39 | 458,132 | |
| $15.52 | +0.06 | +0.4% | $15.50 | $15.66 | $15.40 | 299,280 | |
| $15.46 | -0.10 | -0.6% | $15.66 | $15.79 | $15.45 | 289,170 | |
| $15.56 | +0.26 | +1.7% | $15.31 | $15.57 | $15.28 | 245,750 | |
| $15.30 | 0.00 | 0.0% | $15.35 | $15.53 | $15.28 | 357,300 | |
| $15.30 | +0.41 | +2.8% | $15.02 | $15.35 | $15.00 | 245,800 | |
| $14.89 | -0.10 | -0.7% | $14.86 | $15.10 | $14.31 | 283,800 | |
| $14.99 | +0.43 | +3.0% | $14.68 | $15.24 | $14.57 | 572,600 | |
| $14.56 | +0.35 | +2.5% | $14.33 | $14.56 | $14.15 | 174,300 | |
| $14.21 | +0.01 | +0.1% | $14.20 | $14.36 | $14.00 | 219,600 | |
| $14.20 | +0.27 | +1.9% | $13.92 | $14.26 | $13.57 | 310,900 | |
| $13.93 | +0.10 | +0.7% | $13.83 | $13.99 | $13.71 | 766,600 | |
| $13.83 | +0.08 | +0.6% | $13.81 | $14.00 | $13.68 | 350,400 | |
| $13.75 | +0.14 | +1.0% | $13.61 | $13.98 | $13.58 | 372,400 | |
| $13.61 | +0.15 | +1.1% | $13.53 | $13.86 | $13.45 | 709,600 | |
| $13.46 | 0.00 | 0.0% | $13.53 | $13.62 | $13.20 | 597,600 | |
| $13.46 | -0.09 | -0.7% | $13.55 | $13.61 | $13.38 | 447,300 | |
| $13.55 | +0.02 | +0.1% | $13.49 | $13.58 | $13.35 | 352,400 | |
| $13.53 | -0.06 | -0.4% | $13.45 | $13.60 | $13.18 | 480,400 | |
| $13.59 | +0.01 | +0.1% | $13.67 | $13.79 | $13.36 | 300,600 | |
| $13.58 | -0.12 | -0.9% | $13.78 | $13.84 | $13.55 | 282,900 | |
| $13.70 | +0.15 | +1.1% | $13.45 | $13.76 | $13.30 | 205,200 | |
| $13.55 | -0.04 | -0.3% | $13.59 | $13.65 | $13.27 | 292,900 | |
| $13.59 | -0.35 | -2.5% | $14.00 | $14.04 | $13.58 | 265,800 | |
| $13.94 | +0.07 | +0.5% | $13.88 | $13.98 | $13.82 | 900,300 | |
| $13.87 | -0.03 | -0.2% | $13.86 | $13.99 | $13.73 | 250,700 | |
| $13.90 | -0.12 | -0.9% | $14.13 | $14.17 | $13.79 | 306,700 | |
| $14.02 | +0.09 | +0.6% | $13.85 | $14.09 | $13.84 | 340,100 | |
| $13.93 | +0.38 | +2.8% | $13.57 | $13.95 | $13.56 | 567,000 | |
| $13.55 | +0.06 | +0.4% | $13.73 | $13.73 | $13.03 | 572,300 | |
| $13.49 | +0.23 | +1.7% | $12.12 | $13.49 | $12.01 | 7,475,500 | |
| $13.26 | -0.11 | -0.8% | $13.43 | $13.43 | $13.11 | 159,700 | |
| $13.37 | -0.18 | -1.3% | $13.49 | $13.84 | $13.28 | 169,100 | |
| $13.55 | +0.09 | +0.7% | $13.31 | $13.61 | $13.19 | 106,600 | |
| $13.46 | +0.23 | +1.7% | $13.20 | $13.90 | $13.01 | 112,600 | |
| $13.23 | +0.11 | +0.8% | $13.11 | $13.38 | $13.07 | 80,500 | |
| $13.12 | -0.18 | -1.4% | $13.33 | $13.48 | $13.07 | 169,900 | |
| $13.30 | -0.12 | -0.9% | $13.35 | $13.73 | $13.02 | 162,800 | |
| $13.42 | +0.10 | +0.8% | $13.31 | $13.93 | $13.20 | 154,100 | |
| $13.32 | -0.05 | -0.4% | $13.30 | $13.54 | $13.10 | 85,200 | |
| $13.37 | -0.06 | -0.4% | $13.33 | $13.62 | $13.25 | 123,200 | |
| $13.43 | +0.03 | +0.2% | $13.41 | $13.45 | $13.11 | 80,000 | |
| $13.40 | +0.32 | +2.4% | $13.14 | $13.46 | $13.01 | 145,000 | |
| $13.08 | +0.27 | +2.1% | $12.91 | $13.12 | $12.72 | 96,600 | |
| $12.81 | -0.09 | -0.7% | $12.80 | $12.98 | $12.73 | 164,700 | |
| $12.90 | +0.09 | +0.7% | $12.90 | $13.01 | $12.70 | 95,800 | |
| $12.81 | -0.05 | -0.4% | $12.90 | $12.99 | $12.71 | 165,900 | |
| $12.86 | -0.11 | -0.8% | $12.86 | $13.14 | $12.81 | 131,000 | |
| $12.97 | +0.02 | +0.2% | $12.98 | $13.04 | $12.76 | 88,600 | |
| $12.95 | +0.20 | +1.6% | $12.80 | $13.09 | $12.73 | 217,300 | |
| $12.75 | -0.03 | -0.2% | $12.86 | $13.04 | $12.64 | 103,100 | |
| $12.78 | -0.34 | -2.6% | $13.22 | $13.40 | $12.72 | 201,560 | |
| $13.12 | -0.49 | -3.6% | $13.54 | $13.58 | $13.05 | 224,821 | |
| $13.61 | +0.12 | +0.9% | $13.49 | $13.94 | $13.39 | 241,200 | |
| $13.49 | -0.03 | -0.2% | $13.62 | $13.86 | $13.04 | 226,000 | |
| $13.52 | +1.80 | +15.4% | $12.66 | $13.97 | $12.65 | 484,600 | |
| $11.72 | +0.17 | +1.5% | $11.54 | $11.79 | $11.40 | 155,200 | |
| $11.55 | +0.02 | +0.2% | $11.59 | $11.72 | $11.40 | 75,900 | |
| $11.53 | +0.01 | +0.1% | $11.56 | $11.61 | $11.34 | 80,600 | |
| $11.52 | -0.32 | -2.7% | $11.81 | $11.81 | $11.33 | 85,500 |
- Ticker
- NYSE:HGTY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Broad Arrow Brings Supercar Heaven to October 31 Auction in Partnership with Concours at Wynn Las Vegas
Latest earnings call · Aug 5, 2026
Hagerty (NYSE:HGTY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Hagerty (NYSE:HGTY) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 10:00 AM ET
Register
Replays
Hagerty (NYSE:HGTY) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptHagerty (NYSE:HGTY) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptHagerty (NYSE:HGTY) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Broad Arrow Brings Supercar Heaven to October 31 Auction in Partnership with Concours at Wynn Las Vegas
Oct 23, 2026
Closed $15.58 (-1.3%) on Oct 23, 2026
Broad Arrow presents a stunning selection of curated collector cars at its second Zürich Auction
Oct 21, 2026
Closed $15.52 (+0.4%) on Oct 21, 2026
Hagerty to Report Third Quarter 2026 Results and Host Conference Call on Tuesday, November 3, 2026
Oct 20, 2026
Closed $15.52 (+0.4%) on Oct 21, 2026
Broad Arrow delivers spectacular Ferraris across global markets as supercar and hypercar demand climbs
Oct 16, 2026
Closed $15.30 (0.0%) on Oct 16, 2026
Broad Arrow Reveals 106-Mile Ferrari F50 for Second Annual Auction in Partnership with Concours at Wynn Las Vegas
Oct 15, 2026
Closed $15.30 (+2.8%) on Oct 15, 2026
Reliving Rad - The OG Celebration of '80s and '90s Cars and Culture is Back! RADwood NorCal Returns on October 24th
Sep 22, 2026
Closed $13.70 (+1.1%) on Sep 23, 2026
Hagerty Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $13.52 (+15.4%) on Aug 5, 2026
Hagerty to Report Second Quarter 2026 Results and Host Conference Call on Wednesday, August 5, 2026
Jul 22, 2026
Closed $11.55 (+0.8%) on Jul 23, 2026
Hagerty Agrees to Acquire Bennetts to Become #2 Specialty Motorcycle Insurance Broker in the United Kingdom
Jul 2, 2026
Closed $12.39 (+2.7%) on Jul 2, 2026
Hagerty Named Official Enthusiast Car Insurance Partner for Barrett-Jackson’s Premier Automotive Lifestyle Events
Jun 9, 2026
Closed $10.62 (+3.8%) on Jun 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 5, 2026
Investor Day (May 2026)
Investor day · 49 slides · May 29, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 26, 2026
Hagerty, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 29 in the last 12 months · 48 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 5, 2026
- Decks
- 26 decks · latest Aug 5, 2026
Where Hagerty, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HGTY · Home listing · This page | NYSE | United States | USD |
| BOATS:HGTY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Hagerty, Inc.