Stock listing
NYSE:HGER Harbor Commodity All-Weather Strategy ETF Stock
Follow Harbor Commodity All-Weather Strategy ETF into a list and get an email when it puts out news.
Share price · NYSE:HGER
$35.58 USD -0.22 (-0.6%)
Close on Oct 30, 2026
- Day range
- $35.47 – $35.86 USDOct 30, 2026
- Volume
- 1.02M sharesOct 30, 2026
- 52-week range
- $24.44 – $36.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $41.62M USDMedian day 1.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:HGER · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.58 | -0.22 | -0.6% | $35.86 | $35.86 | $35.47 | 1,022,120 | |
| $35.80 | -0.04 | -0.1% | $35.44 | $35.80 | $35.29 | 911,836 | |
| $35.84 | +0.04 | +0.1% | $36.01 | $36.01 | $35.81 | 1,009,058 | |
| $35.80 | -0.18 | -0.5% | $36.04 | $36.04 | $35.64 | 759,235 | |
| $35.98 | -0.52 | -1.4% | $36.05 | $36.28 | $35.85 | 988,661 | |
| $36.50 | +0.49 | +1.4% | $36.17 | $36.50 | $36.12 | 948,794 | |
| $36.01 | +0.01 | 0.0% | $36.21 | $36.22 | $35.78 | 1,082,870 | |
| $36.00 | -0.20 | -0.6% | $36.06 | $36.09 | $35.85 | 2,675,176 | |
| $36.20 | -0.26 | -0.7% | $36.38 | $36.43 | $35.90 | 1,093,637 | |
| $36.46 | +0.08 | +0.2% | $36.01 | $36.49 | $36.01 | 702,076 | |
| $36.38 | +0.34 | +0.9% | $35.99 | $36.46 | $35.92 | 1,427,592 | |
| $36.04 | -0.20 | -0.6% | $36.05 | $36.14 | $35.86 | 977,461 | |
| $36.24 | -0.26 | -0.7% | $36.33 | $36.34 | $36.04 | 842,222 | |
| $36.50 | +0.41 | +1.1% | $36.34 | $36.50 | $36.22 | 1,140,463 | |
| $36.09 | +0.19 | +0.5% | $35.98 | $36.22 | $35.97 | 814,904 | |
| $35.90 | -0.30 | -0.8% | $35.99 | $36.14 | $35.76 | 1,202,036 | |
| $36.20 | +0.75 | +2.1% | $35.88 | $36.20 | $35.83 | 1,955,027 | |
| $35.45 | -0.29 | -0.8% | $35.70 | $35.71 | $35.32 | 1,354,680 | |
| $35.74 | +0.49 | +1.4% | $35.16 | $35.74 | $35.14 | 1,347,543 | |
| $35.25 | -0.04 | -0.1% | $35.41 | $35.57 | $35.25 | 1,213,958 | |
| $35.29 | -0.01 | 0.0% | $35.25 | $35.33 | $34.96 | 1,206,472 | |
| $35.30 | +0.04 | +0.1% | $35.19 | $35.49 | $35.12 | 1,936,283 | |
| $35.26 | +0.26 | +0.7% | $35.51 | $35.59 | $35.21 | 1,443,241 | |
| $35.00 | -0.16 | -0.5% | $34.93 | $35.08 | $34.85 | 1,554,301 | |
| $35.16 | -0.44 | -1.2% | $35.43 | $35.47 | $34.98 | 3,283,855 | |
| $35.60 | -0.34 | -0.9% | $35.70 | $35.84 | $35.45 | 1,440,564 | |
| $35.94 | -0.11 | -0.3% | $35.98 | $36.24 | $35.80 | 1,276,155 | |
| $36.05 | +0.26 | +0.7% | $35.83 | $36.05 | $35.68 | 1,461,032 | |
| $35.79 | +0.03 | +0.1% | $35.66 | $35.90 | $35.55 | 1,240,335 | |
| $35.76 | -0.21 | -0.6% | $35.73 | $35.80 | $35.54 | 1,503,473 | |
| $35.97 | +0.02 | +0.1% | $36.10 | $36.10 | $35.87 | 828,610 | |
| $35.95 | -0.11 | -0.3% | $36.02 | $36.14 | $35.94 | 874,197 | |
| $36.06 | -0.21 | -0.6% | $36.48 | $36.48 | $35.96 | 1,688,745 | |
| $36.27 | +0.39 | +1.1% | $36.17 | $36.36 | $36.15 | 2,023,468 | |
| $35.88 | -0.26 | -0.7% | $36.17 | $36.26 | $35.81 | 1,404,951 | |
| $36.14 | -0.32 | -0.9% | $36.29 | $36.29 | $35.96 | 1,393,891 | |
| $36.46 | +0.39 | +1.1% | $36.21 | $36.48 | $36.11 | 1,321,121 | |
| $36.07 | +0.41 | +1.1% | $35.95 | $36.07 | $35.79 | 1,061,230 | |
| $35.66 | +0.25 | +0.7% | $35.53 | $35.69 | $35.42 | 729,506 | |
| $35.41 | -0.14 | -0.4% | $35.24 | $35.45 | $35.05 | 830,139 | |
| $35.55 | +0.02 | +0.1% | $35.54 | $35.75 | $35.46 | 825,773 | |
| $35.53 | -0.02 | -0.1% | $35.43 | $35.70 | $35.39 | 1,143,735 | |
| $35.55 | +0.21 | +0.6% | $35.26 | $35.62 | $35.20 | 909,126 | |
| $35.34 | +0.37 | +1.1% | $35.13 | $35.36 | $35.08 | 1,517,984 | |
| $34.97 | +0.10 | +0.3% | $35.00 | $35.17 | $34.81 | 1,054,907 | |
| $34.87 | +0.25 | +0.7% | $34.73 | $35.07 | $34.60 | 891,721 | |
| $34.62 | -0.18 | -0.5% | $34.40 | $34.80 | $34.40 | 881,782 | |
| $34.80 | -0.18 | -0.5% | $34.57 | $34.80 | $34.54 | 964,980 | |
| $34.98 | -0.21 | -0.6% | $35.21 | $35.23 | $34.84 | 922,949 | |
| $35.19 | +0.25 | +0.7% | $35.14 | $35.30 | $35.12 | 801,206 | |
| $34.94 | +0.28 | +0.8% | $34.72 | $34.95 | $34.68 | 839,003 | |
| $34.66 | +0.43 | +1.3% | $34.41 | $34.72 | $34.41 | 1,188,653 | |
| $34.23 | -0.11 | -0.3% | $34.28 | $34.28 | $34.12 | 577,759 | |
| $34.34 | +0.70 | +2.1% | $33.77 | $34.34 | $33.77 | 687,291 | |
| $33.64 | +0.26 | +0.8% | $33.44 | $33.69 | $33.38 | 1,071,864 | |
| $33.38 | -0.34 | -1.0% | $33.53 | $33.57 | $33.35 | 551,028 | |
| $33.72 | +0.24 | +0.7% | $33.59 | $33.74 | $33.50 | 593,746 | |
| $33.48 | +0.02 | +0.1% | $33.32 | $33.48 | $33.19 | 595,255 | |
| $33.46 | +0.81 | +2.5% | $32.97 | $33.47 | $32.97 | 695,004 | |
| $32.65 | +0.30 | +0.9% | $32.49 | $32.75 | $32.48 | 903,698 | |
| $32.35 | +0.44 | +1.4% | $31.99 | $32.35 | $31.97 | 4,102,375 | |
| $31.91 | +0.50 | +1.6% | $31.87 | $32.00 | $31.75 | 723,240 | |
| $31.41 | -0.34 | -1.1% | $31.39 | $31.52 | $31.32 | 1,106,841 | |
| $31.75 | -0.40 | -1.2% | $31.67 | $31.81 | $31.53 | 769,567 | |
| $32.15 | 0.00 | 0.0% | $32.23 | $32.23 | $31.98 | 838,745 | |
| $32.15 | -0.10 | -0.3% | $32.05 | $32.22 | $32.04 | 1,031,269 |
- Ticker
- NYSE:HGER
- Asset type
- ETF
- Exchange
- NYSE
- Currency
- USD
Harbor Commodity All-Weather Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harbor Commodity All-Weather Strategy ETF.