Stock listing
NYSE:HFND Unlimited HFND Multi-Strategy Return Tracker ETF Stock
Follow Unlimited HFND Multi-Strategy Return Tracker ETF into a list and get an email when it puts out news.
Share price · NYSE:HFND
$23.51 USD -0.24 (-1.0%)
Close on Oct 30, 2026
- Day range
- $23.48 – $23.74 USDOct 30, 2026
- Volume
- 18,376 sharesOct 30, 2026
- 52-week range
- $22.33 – $24.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $166,544 USDMedian day 3,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:HFND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.51 | -0.238 | -1.0% | $23.74 | $23.74 | $23.48 | 18,376 | |
| $23.74 | -0.067 | -0.3% | $23.69 | $23.76 | $23.67 | 2,098 | |
| $23.81 | +0.042 | +0.2% | $23.73 | $23.84 | $23.73 | 2,627 | |
| $23.77 | +0.171 | +0.7% | $23.65 | $23.77 | $23.65 | 1,329 | |
| $23.60 | +0.082 | +0.3% | $23.53 | $23.61 | $23.44 | 2,390 | |
| $23.52 | +0.004 | 0.0% | $23.43 | $23.58 | $23.43 | 1,100 | |
| $23.51 | -0.242 | -1.0% | $23.61 | $23.61 | $23.48 | 2,200 | |
| $23.75 | +0.092 | +0.4% | $23.65 | $23.76 | $23.65 | 2,400 | |
| $23.66 | +0.031 | +0.1% | $23.55 | $23.73 | $23.55 | 1,900 | |
| $23.63 | +0.08 | +0.3% | $23.59 | $23.66 | $23.59 | 2,100 | |
| $23.55 | -0.195 | -0.8% | $23.65 | $23.65 | $23.55 | 1,200 | |
| $23.75 | +0.105 | +0.4% | $23.35 | $23.75 | $23.35 | 3,600 | |
| $23.64 | -0.274 | -1.1% | $23.70 | $23.73 | $23.64 | 4,600 | |
| $23.91 | -0.066 | -0.3% | $23.83 | $23.91 | $23.83 | 1,400 | |
| $23.98 | -0.06 | -0.2% | $24.01 | $24.01 | $23.93 | 2,900 | |
| $24.04 | +0.07 | +0.3% | $23.97 | $24.05 | $23.97 | 5,600 | |
| $23.97 | -0.06 | -0.2% | $23.98 | $24.02 | $23.88 | 20,100 | |
| $24.03 | -0.18 | -0.7% | $24.00 | $24.11 | $24.00 | 18,200 | |
| $24.21 | +0.06 | +0.2% | $24.28 | $24.29 | $24.14 | 6,234 | |
| $24.15 | +0.123 | +0.5% | $23.97 | $24.19 | $23.97 | 18,530 | |
| $24.03 | +0.127 | +0.5% | $23.99 | $24.08 | $23.99 | 21,800 | |
| $23.90 | +0.025 | +0.1% | $23.90 | $23.90 | $23.74 | 2,800 | |
| $23.88 | -0.07 | -0.3% | $23.96 | $23.97 | $23.88 | 7,000 | |
| $23.95 | -0.025 | -0.1% | $23.92 | $23.98 | $23.88 | 3,200 | |
| $23.97 | -0.005 | 0.0% | $24.03 | $24.03 | $23.93 | 2,700 | |
| $23.98 | -0.095 | -0.4% | $24.05 | $24.19 | $23.98 | 5,900 | |
| $24.07 | -0.095 | -0.4% | $24.11 | $24.16 | $24.01 | 32,300 | |
| $24.17 | -0.188 | -0.8% | $24.23 | $24.28 | $24.15 | 4,500 | |
| $24.35 | +0.023 | +0.1% | $24.27 | $24.36 | $24.27 | 9,700 | |
| $24.33 | +0.199 | +0.8% | $24.21 | $24.35 | $24.19 | 4,800 | |
| $24.13 | +0.051 | +0.2% | $23.96 | $24.17 | $23.96 | 11,000 | |
| $24.08 | +0.101 | +0.4% | $24.15 | $24.20 | $24.06 | 68,100 | |
| $23.98 | +0.004 | 0.0% | $24.17 | $24.17 | $23.98 | 800 | |
| $23.98 | -0.142 | -0.6% | $24.20 | $24.20 | $23.97 | 3,000 | |
| $24.12 | -0.172 | -0.7% | $24.17 | $24.29 | $24.06 | 5,600 | |
| $24.29 | +0.022 | +0.1% | $24.33 | $24.37 | $24.28 | 2,700 | |
| $24.27 | -0.119 | -0.5% | $24.30 | $24.33 | $24.27 | 1,600 | |
| $24.39 | -0.134 | -0.5% | $24.46 | $24.46 | $24.39 | 800 | |
| $24.52 | +0.042 | +0.2% | $24.52 | $24.54 | $24.38 | 3,400 | |
| $24.48 | +0.01 | 0.0% | $24.42 | $24.52 | $24.42 | 2,800 | |
| $24.47 | +0.152 | +0.6% | $24.33 | $24.47 | $24.33 | 8,800 | |
| $24.32 | -0.03 | -0.1% | $24.35 | $24.41 | $24.32 | 3,300 | |
| $24.35 | -0.089 | -0.4% | $24.35 | $24.35 | $24.31 | 4,900 | |
| $24.44 | -0.03 | -0.1% | $24.60 | $24.60 | $24.42 | 1,400 | |
| $24.47 | -0.055 | -0.2% | $24.52 | $24.52 | $24.43 | 16,300 | |
| $24.52 | -0.08 | -0.3% | $24.70 | $24.70 | $24.46 | 5,800 | |
| $24.60 | +0.104 | +0.4% | $24.61 | $24.62 | $24.47 | 15,400 | |
| $24.50 | +0.041 | +0.2% | $24.62 | $24.62 | $24.44 | 8,100 | |
| $24.46 | -0.069 | -0.3% | $24.45 | $24.47 | $24.44 | 800 | |
| $24.52 | +0.087 | +0.4% | $24.60 | $24.60 | $24.52 | 1,000 | |
| $24.44 | -0.073 | -0.3% | $24.32 | $24.52 | $24.32 | 14,800 | |
| $24.51 | -0.06 | -0.2% | $24.59 | $24.59 | $24.51 | 2,300 | |
| $24.57 | -0.156 | -0.6% | $24.54 | $24.57 | $24.50 | 2,300 | |
| $24.73 | -0.019 | -0.1% | $24.81 | $24.81 | $24.73 | 2,300 | |
| $24.75 | +0.061 | +0.2% | $24.78 | $24.78 | $24.75 | 1,200 | |
| $24.68 | +0.069 | +0.3% | $24.76 | $24.76 | $24.67 | 1,800 | |
| $24.62 | +0.025 | +0.1% | $24.70 | $24.71 | $24.62 | 1,500 | |
| $24.59 | -0.058 | -0.2% | $24.70 | $24.70 | $24.59 | 7,600 | |
| $24.65 | +0.019 | +0.1% | $24.75 | $24.75 | $24.53 | 10,800 | |
| $24.63 | +0.138 | +0.6% | $24.51 | $24.63 | $24.51 | 1,600 | |
| $24.49 | -0.099 | -0.4% | $24.35 | $24.57 | $24.35 | 2,900 | |
| $24.59 | -0.12 | -0.5% | $24.70 | $24.70 | $24.59 | 5,900 | |
| $24.71 | +0.34 | +1.4% | $24.57 | $24.71 | $24.57 | 6,677 | |
| $24.37 | +0.16 | +0.7% | $24.35 | $24.37 | $24.04 | 3,632 | |
| $24.21 | -0.04 | -0.2% | $24.16 | $24.24 | $24.16 | 2,500 | |
| $24.25 | +0.293 | +1.2% | $24.00 | $24.25 | $24.00 | 7,800 |
- Ticker
- NYSE:HFND
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
Unlimited HFND Multi-Strategy Return Tracker ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Unlimited HFND Multi-Strategy Return Tracker ETF.