Stock listing
NYSE:HFMF Unlimited HFMF Managed Futures ETF Stock
Follow Unlimited HFMF Managed Futures ETF into a list and get an email when it puts out news.
Share price · NYSE:HFMF
$21.84 USD -0.28 (-1.3%)
Close on Nov 4, 2026
- Day range
- $21.84 – $22.06 USDNov 4, 2026
- Volume
- 2,467 sharesNov 4, 2026
- 52-week range
- $20.21 – $24.92 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $297,976 USDMedian day 4,435 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:HFMF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.84 | -0.28 | -1.3% | $22.02 | $22.06 | $21.84 | 2,467 | |
| $22.12 | -0.03 | -0.1% | $22.14 | $22.16 | $22.12 | 1,777 | |
| $22.15 | -0.394 | -1.7% | $22.28 | $22.28 | $22.15 | 3,579 | |
| $22.54 | -0.206 | -0.9% | $22.59 | $22.66 | $22.54 | 2,820 | |
| $22.75 | -0.209 | -0.9% | $22.71 | $22.75 | $22.71 | 1,434 | |
| $22.96 | +0.204 | +0.9% | $22.88 | $22.98 | $22.88 | 16,890 | |
| $22.76 | +0.055 | +0.2% | $22.75 | $22.77 | $22.75 | 1,145 | |
| $22.70 | -0.014 | -0.1% | $22.65 | $22.73 | $22.60 | 104,659 | |
| $22.71 | +0.224 | +1.0% | $22.60 | $22.71 | $22.60 | 2,098 | |
| $22.49 | -0.18 | -0.8% | $22.55 | $22.55 | $22.43 | 4,270 | |
| $22.67 | -0.075 | -0.3% | $22.68 | $22.68 | $22.62 | 6,608 | |
| $22.75 | -0.126 | -0.5% | $22.73 | $22.75 | $22.68 | 11,578 | |
| $22.87 | +0.141 | +0.6% | $22.79 | $22.87 | $22.79 | 5,659 | |
| $22.73 | +0.21 | +0.9% | $22.47 | $22.73 | $22.47 | 5,000 | |
| $22.52 | -0.031 | -0.1% | $22.52 | $22.52 | $22.47 | 13,200 | |
| $22.55 | -0.039 | -0.2% | $22.58 | $22.64 | $22.55 | 900 | |
| $22.59 | -0.02 | -0.1% | $22.53 | $22.60 | $22.53 | 91,300 | |
| $22.61 | +0.15 | +0.7% | $22.61 | $22.65 | $22.59 | 7,000 | |
| $22.46 | -0.003 | 0.0% | $22.55 | $22.57 | $22.45 | 1,600 | |
| $22.46 | -0.017 | -0.1% | $22.63 | $22.68 | $22.46 | 10,600 | |
| $22.48 | +0.05 | +0.2% | $22.59 | $22.59 | $22.41 | 1,600 | |
| $22.43 | -0.05 | -0.2% | $22.34 | $22.45 | $22.34 | 11,400 | |
| $22.48 | -0.04 | -0.2% | $22.49 | $22.49 | $22.45 | 2,000 | |
| $22.52 | -0.03 | -0.1% | $22.28 | $22.52 | $22.22 | 3,400 | |
| $22.55 | +0.11 | +0.5% | $22.65 | $22.65 | $22.45 | 11,300 | |
| $22.44 | +0.10 | +0.4% | $22.45 | $22.45 | $22.43 | 1,800 | |
| $22.34 | -0.12 | -0.5% | $22.42 | $22.56 | $22.33 | 3,800 | |
| $22.46 | +0.045 | +0.2% | $22.52 | $22.54 | $22.46 | 3,900 | |
| $22.42 | -0.20 | -0.9% | $22.45 | $22.59 | $22.42 | 32,300 | |
| $22.62 | +0.325 | +1.5% | $22.40 | $22.64 | $22.38 | 22,600 | |
| $22.29 | +0.286 | +1.3% | $22.21 | $22.34 | $22.21 | 7,500 | |
| $22.00 | -0.091 | -0.4% | $22.10 | $22.10 | $22.00 | 3,000 | |
| $22.10 | -0.185 | -0.8% | $22.16 | $22.16 | $22.04 | 8,300 | |
| $22.28 | +0.06 | +0.3% | $22.25 | $22.38 | $22.25 | 2,000 | |
| $22.22 | -0.06 | -0.3% | $22.20 | $22.33 | $22.20 | 3,200 | |
| $22.28 | -0.16 | -0.7% | $22.34 | $22.34 | $22.12 | 10,900 | |
| $22.44 | +0.36 | +1.6% | $22.33 | $22.44 | $22.32 | 3,100 | |
| $22.08 | +0.048 | +0.2% | $22.18 | $22.29 | $22.04 | 25,200 | |
| $22.03 | -0.273 | -1.2% | $21.96 | $22.08 | $21.92 | 29,000 | |
| $22.31 | +0.39 | +1.8% | $22.02 | $22.31 | $22.01 | 6,700 | |
| $21.92 | +0.238 | +1.1% | $21.68 | $21.92 | $21.68 | 5,800 | |
| $21.68 | +0.054 | +0.2% | $21.63 | $21.68 | $21.61 | 9,500 | |
| $21.62 | +0.07 | +0.3% | $21.53 | $21.62 | $21.51 | 800 | |
| $21.55 | -0.195 | -0.9% | $21.62 | $21.62 | $21.48 | 4,200 | |
| $21.75 | -0.062 | -0.3% | $21.62 | $21.77 | $21.62 | 3,700 | |
| $21.81 | +0.268 | +1.2% | $21.69 | $21.82 | $21.66 | 6,800 | |
| $21.54 | +0.132 | +0.6% | $21.61 | $21.61 | $21.49 | 17,300 | |
| $21.41 | +0.08 | +0.4% | $21.40 | $21.42 | $21.40 | 7,400 | |
| $21.33 | +0.097 | +0.5% | $21.14 | $21.33 | $21.14 | 1,686 | |
| $21.23 | +0.093 | +0.4% | $21.22 | $21.31 | $21.21 | 195,100 | |
| $21.14 | -0.23 | -1.1% | $21.25 | $21.41 | $21.14 | 2,700 | |
| $21.37 | -0.18 | -0.8% | $21.41 | $21.41 | $21.32 | 13,000 | |
| $21.55 | +0.165 | +0.8% | $21.49 | $21.59 | $21.46 | 11,100 | |
| $21.39 | +0.243 | +1.1% | $21.29 | $21.41 | $21.29 | 4,600 | |
| $21.14 | -0.438 | -2.0% | $21.39 | $21.39 | $21.13 | 93,100 | |
| $21.58 | -0.32 | -1.5% | $21.69 | $21.69 | $21.58 | 900 | |
| $21.90 | +0.161 | +0.7% | $21.73 | $21.90 | $21.72 | 4,900 | |
| $21.74 | +0.124 | +0.6% | $21.67 | $21.74 | $21.67 | 5,700 | |
| $21.62 | -0.126 | -0.6% | $21.56 | $21.65 | $21.56 | 2,900 | |
| $21.74 | +0.106 | +0.5% | $21.74 | $21.77 | $21.73 | 5,300 | |
| $21.64 | +0.02 | +0.1% | $21.58 | $21.64 | $21.58 | 600 | |
| $21.62 | +0.41 | +1.9% | $21.48 | $21.62 | $21.48 | 3,500 | |
| $21.21 | -0.205 | -1.0% | $21.30 | $21.30 | $21.19 | 2,500 | |
| $21.41 | +0.125 | +0.6% | $21.29 | $21.42 | $21.27 | 1,500 | |
| $21.29 | +0.019 | +0.1% | $21.27 | $21.29 | $21.26 | 1,300 | |
| $21.27 | +0.201 | +1.0% | $21.21 | $21.27 | $21.20 | 1,900 |
- Ticker
- NYSE:HFMF
- Asset type
- ETF
- Exchange
- NYSE
- Currency
- USD
Unlimited HFMF Managed Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Unlimited HFMF Managed Futures ETF.