Stock listing

NYSE:HFGM Unlimited HFGM Global Macro ETF Stock

Follow Unlimited HFGM Global Macro ETF into a list and get an email when it puts out news.

Share price · NYSE:HFGM

$29.31 USD -0.18 (-0.6%)

Close on Nov 3, 2026

Past year -10.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$29.31 – $29.52 USDNov 3, 2026
Volume
14,725 sharesNov 3, 2026
52-week range
$28.79 – $37.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$1.29M USDMedian day 23,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Unlimited HFGM Global Macro ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:HFGM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$29.31-0.18-0.6%$29.52$29.52$29.3114,725
$29.49-0.402-1.3%$29.84$29.93$29.4222,582
$29.89-1.032-3.3%$30.07$30.17$29.7532,518
$30.92-0.445-1.4%$31.05$31.05$30.767,420
$31.37+0.34+1.1%$31.11$31.37$31.1122,435
$31.03+0.77+2.5%$30.72$31.12$30.6689,529
$30.26-0.213-0.7%$30.07$30.63$30.0717,186
$30.47+0.373+1.2%$30.24$30.49$30.1910,000
$30.10-1.065-3.4%$30.37$30.40$30.0323,500
$31.17+0.075+0.2%$31.02$31.17$31.0021,800
$31.09+0.04+0.1%$30.96$31.09$30.8516,700
$31.05+0.27+0.9%$30.85$31.21$30.8532,300
$30.78-0.136-0.4%$30.80$30.96$30.6919,500
$30.92-0.189-0.6%$30.85$30.99$30.3226,700
$31.11-0.535-1.7%$31.52$31.52$31.053,700
$31.64-0.13-0.4%$31.60$31.64$31.27128,917
$31.77+0.041+0.1%$31.80$31.87$31.6922,808
$31.73+0.345+1.1%$31.78$31.78$31.679,700
$31.38-0.256-0.8%$31.58$31.68$31.3527,600
$31.64-0.40-1.2%$31.68$31.77$31.599,600
$32.04+0.159+0.5%$32.08$32.08$31.87125,100
$31.88+0.131+0.4%$31.68$31.98$31.68230,100
$31.75+0.244+0.8%$31.36$31.75$31.3616,800
$31.51+0.163+0.5%$31.46$31.53$31.2467,300
$31.34-0.0080.0%$31.40$31.49$31.3442,600
$31.35-0.259-0.8%$31.52$31.53$31.3139,000
$31.61-0.424-1.3%$31.56$31.74$31.5521,600
$32.03-0.151-0.5%$31.96$32.08$31.8433,700
$32.19+0.279+0.9%$31.90$32.19$31.9030,600
$31.91-0.182-0.6%$31.86$32.05$31.8634,500
$32.09-0.032-0.1%$31.80$32.16$31.8020,340
$32.12+0.20+0.6%$31.97$32.22$31.9617,922
$31.92+0.06+0.2%$31.72$32.14$31.7217,200
$31.86+0.145+0.5%$31.89$32.09$31.8649,400
$31.72-0.135-0.4%$31.86$31.86$31.597,900
$31.85+0.255+0.8%$31.89$31.89$31.7514,200
$31.60-0.354-1.1%$31.82$31.88$31.5934,500
$31.95-0.087-0.3%$31.97$31.97$31.8375,700
$32.04+0.161+0.5%$31.95$32.13$31.8532,500
$31.88+0.199+0.6%$32.00$32.00$31.7830,300
$31.68-0.092-0.3%$31.70$31.79$31.6360,200
$31.77+0.188+0.6%$31.48$31.80$31.4824,300
$31.58-0.15-0.5%$31.36$31.65$31.3010,300
$31.73+0.082+0.3%$31.53$31.77$31.5213,700
$31.65+0.112+0.4%$31.61$31.72$31.5354,400
$31.54+0.101+0.3%$31.58$31.70$31.3721,200
$31.44-0.035-0.1%$31.72$31.75$31.3710,300
$31.47+0.08+0.3%$31.60$31.60$31.33138,300
$31.39+0.131+0.4%$31.24$31.44$31.2422,100
$31.26-0.135-0.4%$31.10$31.31$31.1038,000
$31.39-0.386-1.2%$31.75$31.75$31.2538,400
$31.78+0.57+1.8%$31.45$31.90$31.45102,300
$31.21+0.16+0.5%$31.15$31.29$31.14182,600
$31.05-0.38-1.2%$31.50$31.50$30.98178,700
$31.43-0.97-3.0%$32.00$32.00$31.3813,953
$32.40+0.444+1.4%$32.15$32.42$32.0537,092
$31.96+0.181+0.6%$31.94$32.01$31.8539,600
$31.78-0.135-0.4%$31.79$31.92$31.7316,200
$31.91+0.289+0.9%$31.80$31.97$31.8015,500
$31.62+0.0010.0%$31.58$31.77$31.5712,130
$31.62+0.62+2.0%$31.50$31.64$31.3519,913
$31.000.000.0%$31.04$31.16$30.8912,900
$31.00+0.053+0.2%$30.71$31.14$30.7125,400
$30.95+0.131+0.4%$31.12$31.16$30.9062,400
$30.82+0.766+2.5%$30.30$30.93$30.3015,000
$30.05-0.398-1.3%$30.10$30.10$29.4637,300
Ticker
NYSE:HFGM
Asset type
ETF
Exchange
NYSE
Currency
USD

Unlimited HFGM Global Macro ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Unlimited HFGM Global Macro ETF.