Stock listing

NYSE:HF DGA Core Plus Absolute Return ETF Stock

Follow DGA Core Plus Absolute Return ETF into a list and get an email when it puts out news.

Share price · NYSE:HF

$22.59 USD -0.09 (-0.4%)

Close on Oct 30, 2026

Past year +6.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Volume: 19 sharesOct 30, 2026
Market cap: $1.81B USDAt the close on Oct 30, 2026 · price × 80.18M shares outstanding
52-week range: $20.89 – $22.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $7,998 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:HF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$22.59	-0.089	-0.4%	—	—	—	19
Thu, Oct 29	$22.68	+0.005	0.0%	$22.67	$22.68	$22.67	218
Wed, Oct 28	$22.67	+0.02	+0.1%	$22.67	$22.67	$22.67	106
Tue, Oct 27	$22.65	+0.017	+0.1%	$22.65	$22.65	$22.64	1,011
Mon, Oct 26	$22.64	+0.028	+0.1%	$22.64	$22.64	$22.64	108
Fri, Oct 23	$22.61	-0.015	-0.1%	$22.61	$22.61	$22.61	305
Thu, Oct 22	$22.63	-0.023	-0.1%	$22.59	$22.63	$22.58	1,000
Wed, Oct 21	$22.65	+0.02	+0.1%	$22.65	$22.65	$22.65	100
Tue, Oct 20	$22.63	+0.04	+0.2%	$22.63	$22.63	$22.63	100
Mon, Oct 19	$22.59	+0.003	0.0%	$22.59	$22.59	$22.59	100
Fri, Oct 16	$22.59	-0.027	-0.1%	$22.59	$22.59	$22.59	100
Thu, Oct 15	$22.61	+0.043	+0.2%	$22.61	$22.61	$22.61	100
Wed, Oct 14	$22.57	-0.065	-0.3%	$22.57	$22.57	$22.57	100
Tue, Oct 13	$22.63	+0.014	+0.1%	$22.63	$22.63	$22.63	100
Mon, Oct 12	$22.62	+0.006	0.0%	$22.62	$22.62	$22.62	100
Fri, Oct 9	$22.61	+0.055	+0.2%	$22.61	$22.61	$22.61	300
Thu, Oct 8	$22.56	-0.014	-0.1%	$22.55	$22.56	$22.55	422
Wed, Oct 7	$22.57	-0.04	-0.2%	$22.57	$22.57	$22.57	100
Tue, Oct 6	$22.61	+0.072	+0.3%	$22.58	$22.61	$22.58	899
Mon, Oct 5	$22.54	+0.041	+0.2%	$22.54	$22.54	$22.54	12
Fri, Oct 2	$22.50	+0.058	+0.3%	$22.50	$22.50	$22.50	100
Thu, Oct 1	$22.44	+0.013	+0.1%	$22.44	$22.44	$22.44	42
Wed, Sep 30	$22.43	-0.01	0.0%	$22.43	$22.43	$22.43	100
Tue, Sep 29	$22.44	-0.027	-0.1%	$22.44	$22.44	$22.44	100
Mon, Sep 28	$22.47	-0.094	-0.4%	$22.47	$22.47	$22.47	100
Fri, Sep 25	$22.56	+0.037	+0.2%	$22.56	$22.56	$22.56	30
Thu, Sep 24	$22.52	-0.002	0.0%	$22.52	$22.52	$22.52	19
Wed, Sep 23	$22.53	-0.095	-0.4%	$22.53	$22.53	$22.53	100
Tue, Sep 22	$22.62	0.00	0.0%	$22.62	$22.62	$22.62	100
Mon, Sep 21	$22.62	-0.06	-0.3%	$22.63	$22.63	$22.62	100
Fri, Sep 18	$22.68	0.00	0.0%	$22.70	$22.70	$22.68	1,071
Thu, Sep 17	$22.68	-0.03	-0.1%	$22.69	$22.69	$22.68	116
Wed, Sep 16	$22.71	-0.016	-0.1%	$22.70	$22.71	$22.70	520
Tue, Sep 15	$22.73	+0.026	+0.1%	$22.74	$22.74	$22.73	2,600
Mon, Sep 14	$22.70	+0.008	0.0%	$22.72	$22.72	$22.70	100
Fri, Sep 11	$22.69	-0.023	-0.1%	$22.68	$22.69	$22.68	133
Thu, Sep 10	$22.72	+0.026	+0.1%	$22.72	$22.72	$22.72	100
Wed, Sep 9	$22.69	+0.019	+0.1%	$22.69	$22.69	$22.69	100
Tue, Sep 8	$22.67	+0.01	0.0%	$22.67	$22.67	$22.67	100
Fri, Sep 4	$22.66	+0.01	0.0%	$22.66	$22.66	$22.66	100
Thu, Sep 3	$22.65	-0.024	-0.1%	$22.64	$22.65	$22.64	114
Wed, Sep 2	$22.67	-0.001	0.0%	$22.67	$22.67	$22.67	100
Tue, Sep 1	$22.68	+0.036	+0.2%	$22.68	$22.68	$22.68	100
Mon, Aug 31	$22.64	+0.024	+0.1%	$22.62	$22.65	$22.62	3,100
Fri, Aug 28	$22.62	+0.005	0.0%	$22.60	$22.62	$22.59	600
Thu, Aug 27	$22.61	-0.02	-0.1%	$22.61	$22.61	$22.61	100
Wed, Aug 26	$22.63	+0.005	0.0%	$22.63	$22.63	$22.63	13
Tue, Aug 25	$22.63	-0.025	-0.1%	$22.63	$22.63	$22.63	100
Mon, Aug 24	$22.65	+0.001	0.0%	$22.65	$22.65	$22.65	100
Fri, Aug 21	$22.65	0.00	0.0%	$22.65	$22.65	$22.65	16
Thu, Aug 20	$22.65	-0.095	-0.4%	$22.65	$22.65	$22.65	27
Wed, Aug 19	$22.74	+0.055	+0.2%	$22.74	$22.74	$22.74	119
Tue, Aug 18	$22.69	-0.096	-0.4%	$22.69	$22.69	$22.69	36
Mon, Aug 17	$22.79	-0.055	-0.2%	$22.81	$22.81	$22.79	927
Fri, Aug 14	$22.84	-0.019	-0.1%	$22.85	$22.85	$22.84	723
Thu, Aug 13	$22.86	+0.095	+0.4%	$22.86	$22.86	$22.86	27
Wed, Aug 12	$22.76	+0.05	+0.2%	$22.77	$22.77	$22.76	1,111
Tue, Aug 11	$22.72	-0.017	-0.1%	$22.72	$22.72	$22.72	1,100
Mon, Aug 10	$22.73	-0.007	0.0%	$22.73	$22.73	$22.73	100
Fri, Aug 7	$22.74	+0.10	+0.4%	$22.67	$22.74	$22.67	200
Thu, Aug 6	$22.64	-0.049	-0.2%	$22.64	$22.64	$22.64	100
Wed, Aug 5	$22.69	-0.022	-0.1%	$22.69	$22.69	$22.69	100
Tue, Aug 4	$22.71	+0.23	+1.0%	$22.63	$22.74	$22.63	2,400
Mon, Aug 3	$22.48	+0.143	+0.6%	$22.45	$22.48	$22.45	700
Fri, Jul 31	$22.34	+0.068	+0.3%	$22.34	$22.34	$22.34	100
Thu, Jul 30	$22.27	+0.15	+0.7%	$22.27	$22.27	$22.27	144

Ticker: NYSE:HF
Asset type: ETF
Exchange: NYSE
Currency: USD

DGA Core Plus Absolute Return ETF on 6ix

What it is: Exchange-traded fund (ETF)