Stock listing
NYSE:HESM Hess Midstream LP Stock
Home listing (NYSE) of Hess Midstream LP
Follow Hess Midstream LP into a list and get an email when it puts out news.
Share price · NYSE:HESM
$32.71 USD +0.46 (+1.4%)
Close on Oct 30, 2026
- Day range
- $32.47 – $33.44 USDOct 30, 2026
- Volume
- 3.51M sharesOct 30, 2026
- Market cap
- $4.20B USDAt the close on Oct 30, 2026 · price × 128.4M shares outstanding
- 52-week range
- $29.52 – $41.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $70.47M USDMedian day 1.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HESM · Home | $32.71 USD | +0.46 (+1.4%) | 3,513,711 | $33.00 | $33.44 | $32.47 | $32.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:HESM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.71 | +0.46 | +1.4% | $33.00 | $33.44 | $32.47 | 3,513,711 | |
| $32.25 | +0.54 | +1.7% | $32.00 | $32.40 | $31.92 | 2,131,273 | |
| $31.71 | +0.04 | +0.1% | $32.00 | $32.26 | $31.63 | 2,257,998 | |
| $31.67 | +0.49 | +1.6% | $31.14 | $31.68 | $31.14 | 1,938,905 | |
| $31.18 | +0.57 | +1.9% | $30.46 | $31.34 | $30.38 | 3,029,229 | |
| $30.61 | +0.57 | +1.9% | $30.22 | $31.09 | $30.00 | 3,526,413 | |
| $30.04 | -1.03 | -3.3% | $31.05 | $31.20 | $29.52 | 4,508,145 | |
| $31.07 | +0.40 | +1.3% | $30.74 | $31.38 | $30.74 | 4,169,524 | |
| $30.67 | +0.44 | +1.5% | $30.44 | $30.78 | $30.35 | 2,596,782 | |
| $30.23 | -0.43 | -1.4% | $30.40 | $30.60 | $30.20 | 2,813,652 | |
| $30.66 | +0.04 | +0.1% | $30.74 | $31.01 | $30.47 | 2,174,000 | |
| $30.62 | -0.03 | -0.1% | $30.89 | $31.12 | $29.85 | 3,305,500 | |
| $30.65 | -0.55 | -1.8% | $31.20 | $31.29 | $30.49 | 2,759,100 | |
| $31.20 | -1.17 | -3.6% | $32.27 | $32.30 | $30.92 | 3,313,700 | |
| $32.37 | +0.11 | +0.3% | $32.47 | $33.11 | $32.35 | 2,582,900 | |
| $32.26 | -1.74 | -5.1% | $34.14 | $34.25 | $32.17 | 3,721,300 | |
| $34.00 | +0.97 | +2.9% | $33.35 | $34.31 | $33.28 | 5,287,200 | |
| $33.03 | -5.66 | -14.6% | $36.05 | $36.05 | $31.99 | 11,904,100 | |
| $38.69 | +0.28 | +0.7% | $38.34 | $38.85 | $38.05 | 937,000 | |
| $38.41 | +0.66 | +1.7% | $37.75 | $38.60 | $37.74 | 985,400 | |
| $37.75 | -0.30 | -0.8% | $37.48 | $38.09 | $37.19 | 1,244,100 | |
| $38.05 | +0.68 | +1.8% | $37.20 | $38.08 | $36.96 | 1,276,300 | |
| $37.37 | -0.26 | -0.7% | $37.91 | $38.17 | $37.21 | 1,429,400 | |
| $37.63 | -0.85 | -2.2% | $38.18 | $38.43 | $37.55 | 1,854,600 | |
| $38.48 | +0.23 | +0.6% | $38.48 | $38.63 | $38.03 | 1,861,800 | |
| $38.25 | -0.22 | -0.6% | $38.25 | $38.38 | $37.88 | 1,521,100 | |
| $38.47 | -0.31 | -0.8% | $39.12 | $39.12 | $38.32 | 1,835,700 | |
| $38.78 | -0.39 | -1.0% | $39.13 | $39.69 | $38.76 | 1,583,700 | |
| $39.17 | -0.41 | -1.0% | $39.32 | $39.96 | $38.96 | 1,736,700 | |
| $39.58 | -0.58 | -1.4% | $40.02 | $40.08 | $39.51 | 992,800 | |
| $40.16 | +0.07 | +0.2% | $39.75 | $40.58 | $39.75 | 1,460,300 | |
| $40.09 | +0.51 | +1.3% | $39.50 | $40.36 | $39.50 | 1,312,200 | |
| $39.58 | -0.27 | -0.7% | $39.76 | $40.07 | $39.30 | 1,528,200 | |
| $39.85 | -0.04 | -0.1% | $39.91 | $40.14 | $39.59 | 1,033,900 | |
| $39.89 | -0.08 | -0.2% | $40.30 | $40.44 | $39.77 | 960,200 | |
| $39.97 | -0.23 | -0.6% | $40.13 | $40.31 | $39.54 | 1,076,600 | |
| $40.20 | -0.37 | -0.9% | $40.94 | $41.15 | $40.10 | 1,047,500 | |
| $40.57 | -0.40 | -1.0% | $41.17 | $41.29 | $40.08 | 687,400 | |
| $40.97 | +1.06 | +2.7% | $40.50 | $41.32 | $40.25 | 1,216,800 | |
| $39.91 | +0.06 | +0.2% | $39.80 | $40.05 | $39.36 | 1,407,300 | |
| $39.85 | -0.18 | -0.4% | $40.12 | $40.39 | $39.82 | 1,750,300 | |
| $40.03 | -0.20 | -0.5% | $40.17 | $40.53 | $39.91 | 2,232,900 | |
| $40.23 | +0.02 | 0.0% | $40.75 | $40.75 | $39.80 | 1,320,200 | |
| $40.21 | +0.65 | +1.6% | $40.00 | $40.27 | $39.77 | 1,865,000 | |
| $39.56 | -0.27 | -0.7% | $40.02 | $40.20 | $39.51 | 841,800 | |
| $39.83 | -0.25 | -0.6% | $40.00 | $40.10 | $39.43 | 885,900 | |
| $40.08 | +1.00 | +2.6% | $39.04 | $40.13 | $39.04 | 1,863,000 | |
| $39.08 | +0.06 | +0.2% | $38.82 | $39.42 | $38.73 | 2,278,200 | |
| $39.02 | -0.12 | -0.3% | $39.00 | $39.15 | $38.65 | 1,044,900 | |
| $39.14 | +0.04 | +0.1% | $39.33 | $39.48 | $38.57 | 1,373,300 | |
| $39.10 | -0.65 | -1.6% | $40.03 | $40.11 | $39.10 | 1,082,300 | |
| $39.75 | -0.32 | -0.8% | $40.40 | $40.40 | $39.62 | 1,304,000 | |
| $40.07 | +0.41 | +1.0% | $40.13 | $40.41 | $39.84 | 1,460,600 | |
| $39.66 | -0.87 | -2.1% | $40.75 | $40.75 | $39.21 | 1,322,600 | |
| $40.53 | +0.75 | +1.9% | $39.78 | $40.58 | $39.77 | 1,258,700 | |
| $39.78 | -0.30 | -0.7% | $40.00 | $40.34 | $39.75 | 779,700 | |
| $40.08 | -0.46 | -1.1% | $40.60 | $40.83 | $40.07 | 816,000 | |
| $40.54 | -0.08 | -0.2% | $40.66 | $40.98 | $40.49 | 894,685 | |
| $40.62 | +0.82 | +2.1% | $40.02 | $40.78 | $40.00 | 1,463,872 | |
| $39.80 | -0.14 | -0.4% | $39.69 | $40.32 | $39.51 | 1,401,400 | |
| $39.94 | -0.18 | -0.4% | $39.90 | $40.32 | $39.58 | 1,882,600 | |
| $40.12 | -0.16 | -0.4% | $40.50 | $40.50 | $39.87 | 1,530,000 | |
| $40.28 | -0.49 | -1.2% | $40.66 | $40.69 | $39.84 | 1,239,400 | |
| $40.77 | -0.06 | -0.1% | $40.01 | $41.44 | $40.01 | 1,784,400 | |
| $40.83 | +0.56 | +1.4% | $40.25 | $40.96 | $40.09 | 1,590,300 | |
| $40.27 | -0.18 | -0.4% | $40.21 | $40.38 | $39.77 | 695,700 |
- Ticker
- NYSE:HESM
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Hess Midstream LP Reports Estimated Results for the Third Quarter of 2026
Latest earnings call · Aug 3, 2026
Hess Midstream LP (NYSE:HESM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Calls
Replays
Hess Midstream LP (NYSE:HESM) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 10:00 AM ET
Watch TranscriptHess Midstream LP (NYSE:HESM) Q1 2026 Earnings Call
Mon, May 04, 2026 · 10:00 AM ET
Watch TranscriptHess Midstream LP (NYSE:HESM) Q4 2025 Earnings Call
Mon, Feb 02, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Hess Midstream LP Reports Estimated Results for the Third Quarter of 2026
Oct 30, 2026
Closed $32.71 (+1.4%) on Oct 30, 2026
Hess Midstream LP Announces Distribution Per Share Level Increase
Oct 26, 2026
Closed $31.67 (+1.6%) on Oct 27, 2026
Hess Midstream LP Announces Transformative Transaction Leading to New Independent Multi-basin Midstream Company
Oct 6, 2026
Closed $33.03 (-14.6%) on Oct 7, 2026
Hess Midstream LP Reports Estimated Results for the Second Quarter of 2026
Aug 3, 2026
Closed $40.77 (-0.1%) on Aug 3, 2026
Hess Midstream LP Reports Estimated Results for the First Quarter of 2026
May 4, 2026
Closed $39.52 (+3.7%) on May 4, 2026
Hess Midstream LP Schedules Earnings Release Conference Call
Apr 7, 2026
Closed $39.58 (+0.6%) on Apr 8, 2026
Hess Midstream LP Announces Signing of Accretive $60 Million Repurchase From Sponsor and the Public
Mar 3, 2026
Closed $39.47 (-0.1%) on Mar 3, 2026
Hess Midstream LP Announces Filing of 2025 Annual Report on Form 10-K
Feb 25, 2026
Closed $38.61 (+1.2%) on Feb 26, 2026
Hess Midstream LP Reports Estimated Results for the Fourth Quarter of 2025
Feb 2, 2026
Closed $34.97 (-1.4%) on Feb 2, 2026
Hess Midstream LP Announces 2026 Guidance, Extends Return of Capital Program
Dec 9, 2025
Closed $34.72 (+1.3%) on Dec 9, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 18 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 18 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · March 2026
Hess Midstream LP on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 13 in the last 12 months · 26 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 3, 2026
- Decks
- 13 decks · latest October 2026
Where Hess Midstream LP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HESM · Home listing · This page | NYSE | United States | USD |
| BOATS:HESM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Hess Midstream LP.