Stock listing
NYSE:HCC Warrior Met Coal, Inc. Stock
Home listing (NYSE) of Warrior Met Coal, Inc.
Follow Warrior Met Coal, Inc. into a list and get an email when it puts out news.
Share price · NYSE:HCC
$85.97 USD +0.35 (+0.4%)
Close on Oct 30, 2026
- Day range
- $84.68 – $86.09 USDOct 30, 2026
- Volume
- 447,130 sharesOct 30, 2026
- Market cap
- $4.54B USDAt the close on Oct 30, 2026 · price × 52.80M shares outstanding
- 52-week range
- $64.27 – $111.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $57.10M USDMedian day 584,753 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HCC · Home | $85.97 USD | +0.35 (+0.4%) | 447,130 | $85.70 | $86.09 | $84.68 | $85.62 | Close on Oct 30, 2026 |
| Frankfurt:WJ4 | €76.56 EUR | +1.68 (+2.2%) | — | €75.14 | €76.56 | €75.14 | €74.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:HCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.97 | +0.35 | +0.4% | $85.70 | $86.09 | $84.68 | 447,130 | |
| $85.62 | +2.19 | +2.6% | $86.49 | $86.80 | $84.14 | 563,271 | |
| $83.43 | -3.92 | -4.5% | $87.43 | $87.43 | $82.54 | 803,017 | |
| $87.35 | +2.14 | +2.5% | $86.15 | $89.46 | $86.15 | 983,729 | |
| $85.21 | -0.59 | -0.7% | $85.88 | $87.23 | $84.05 | 630,840 | |
| $85.80 | +2.80 | +3.4% | $83.35 | $86.49 | $82.01 | 550,691 | |
| $83.00 | -1.21 | -1.4% | $83.59 | $84.87 | $82.55 | 509,300 | |
| $84.21 | +0.08 | +0.1% | $84.13 | $85.37 | $83.10 | 383,936 | |
| $84.13 | -0.85 | -1.0% | $83.76 | $85.03 | $82.54 | 568,254 | |
| $84.98 | -4.96 | -5.5% | $89.49 | $90.79 | $84.42 | 839,488 | |
| $89.94 | +0.48 | +0.5% | $90.44 | $92.13 | $89.03 | 620,195 | |
| $89.46 | -0.52 | -0.6% | $90.28 | $90.43 | $88.14 | 517,564 | |
| $89.98 | -3.94 | -4.2% | $93.47 | $93.47 | $87.71 | 847,586 | |
| $93.92 | 0.00 | 0.0% | $93.81 | $94.80 | $92.59 | 480,785 | |
| $93.92 | +0.85 | +0.9% | $93.21 | $94.95 | $92.15 | 449,649 | |
| $93.07 | +3.27 | +3.6% | $90.27 | $94.93 | $89.83 | 565,009 | |
| $89.80 | +0.23 | +0.3% | $89.92 | $92.38 | $89.64 | 597,127 | |
| $89.57 | -2.85 | -3.1% | $90.80 | $91.07 | $87.93 | 418,831 | |
| $92.42 | +0.13 | +0.1% | $93.01 | $93.01 | $89.98 | 335,635 | |
| $92.29 | +2.94 | +3.3% | $89.88 | $93.40 | $89.00 | 663,210 | |
| $89.35 | +0.27 | +0.3% | $89.98 | $90.81 | $89.04 | 382,301 | |
| $89.08 | +1.01 | +1.1% | $87.05 | $89.27 | $86.26 | 659,314 | |
| $88.07 | +0.04 | 0.0% | $89.11 | $90.93 | $87.96 | 661,662 | |
| $88.03 | -3.72 | -4.1% | $90.96 | $92.59 | $87.01 | 741,921 | |
| $91.75 | +2.24 | +2.5% | $89.26 | $91.85 | $88.65 | 982,143 | |
| $89.51 | +0.56 | +0.6% | $88.19 | $89.68 | $87.34 | 393,926 | |
| $88.95 | -1.29 | -1.4% | $90.01 | $90.01 | $88.15 | 721,876 | |
| $90.24 | -1.86 | -2.0% | $90.79 | $91.01 | $89.02 | 332,572 | |
| $92.10 | +3.63 | +4.1% | $88.74 | $93.68 | $88.49 | 617,911 | |
| $88.47 | +0.54 | +0.6% | $89.26 | $89.48 | $88.16 | 503,152 | |
| $87.93 | -3.87 | -4.2% | $88.53 | $89.83 | $87.31 | 1,997,273 | |
| $91.80 | -0.92 | -1.0% | $94.14 | $95.91 | $91.47 | 612,179 | |
| $92.72 | +1.12 | +1.2% | $93.12 | $94.84 | $91.64 | 717,391 | |
| $91.60 | -3.86 | -4.0% | $95.47 | $95.96 | $89.39 | 1,203,328 | |
| $95.46 | -2.31 | -2.4% | $95.94 | $96.54 | $93.89 | 692,556 | |
| $97.77 | -3.88 | -3.8% | $102.10 | $103.45 | $96.00 | 665,946 | |
| $101.65 | -2.70 | -2.6% | $102.68 | $104.50 | $101.41 | 349,486 | |
| $104.35 | -1.23 | -1.2% | $106.35 | $107.29 | $104.03 | 342,441 | |
| $105.58 | +1.13 | +1.1% | $105.03 | $107.06 | $103.77 | 337,680 | |
| $104.45 | +1.18 | +1.1% | $103.09 | $106.19 | $101.75 | 398,398 | |
| $103.27 | -5.26 | -4.8% | $108.75 | $108.87 | $102.28 | 508,045 | |
| $108.53 | +2.30 | +2.2% | $107.21 | $111.42 | $106.21 | 462,069 | |
| $106.23 | -2.01 | -1.9% | $108.02 | $110.00 | $106.03 | 404,329 | |
| $108.24 | +1.17 | +1.1% | $109.05 | $110.50 | $107.91 | 612,787 | |
| $107.07 | -1.19 | -1.1% | $108.51 | $109.90 | $106.79 | 469,011 | |
| $108.26 | +3.04 | +2.9% | $105.02 | $109.41 | $104.04 | 590,669 | |
| $105.22 | -0.07 | -0.1% | $106.55 | $108.77 | $103.18 | 619,767 | |
| $105.29 | -1.31 | -1.2% | $105.63 | $106.00 | $102.72 | 465,589 | |
| $106.60 | -0.13 | -0.1% | $107.23 | $111.20 | $105.19 | 728,769 | |
| $106.73 | +3.37 | +3.3% | $105.20 | $109.42 | $105.03 | 776,882 | |
| $103.36 | -1.69 | -1.6% | $102.95 | $106.00 | $102.47 | 519,028 | |
| $105.05 | +7.31 | +7.5% | $100.00 | $105.76 | $99.79 | 683,766 | |
| $97.74 | -0.89 | -0.9% | $97.23 | $98.76 | $96.42 | 324,293 | |
| $98.63 | +0.43 | +0.4% | $97.93 | $99.23 | $96.34 | 578,837 | |
| $98.20 | +3.82 | +4.0% | $95.63 | $99.00 | $95.58 | 535,010 | |
| $94.38 | -2.34 | -2.4% | $95.94 | $98.02 | $86.95 | 452,366 | |
| $96.72 | -1.07 | -1.1% | $99.26 | $99.88 | $96.25 | 629,653 | |
| $97.79 | +2.42 | +2.5% | $96.31 | $98.25 | $95.23 | 715,050 | |
| $95.37 | +3.40 | +3.7% | $91.45 | $95.68 | $90.04 | 594,166 | |
| $91.97 | +2.35 | +2.6% | $88.80 | $92.30 | $87.76 | 702,545 | |
| $89.62 | +5.32 | +6.3% | $86.56 | $91.27 | $83.26 | 918,411 | |
| $84.30 | +2.80 | +3.4% | $82.72 | $85.26 | $82.46 | 825,161 | |
| $81.50 | +1.00 | +1.2% | $81.17 | $82.77 | $80.93 | 487,207 | |
| $80.50 | +1.09 | +1.4% | $79.49 | $80.90 | $78.00 | 524,411 | |
| $79.41 | -0.99 | -1.2% | $80.58 | $80.92 | $78.00 | 862,259 | |
| $80.40 | +1.38 | +1.7% | $79.98 | $80.86 | $78.85 | 520,582 |
- Ticker
- NYSE:HCC
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Warrior Met Coal Declares Special Cash Dividend
Latest earnings call · Aug 5, 2026
Warrior Met Coal (NYSE:HCC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Warrior Met Coal (NYSE:HCC) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Warrior Met Coal (NYSE:HCC) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptWarrior Met Coal (NYSE:HCC) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch TranscriptWarrior Met Coal (NYSE:HCC) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Warrior Met Coal Declares Special Cash Dividend
Oct 29, 2026
Closed $85.62 (+2.6%) on Oct 29, 2026
Warrior Announces Regular Quarterly Cash Dividend
Oct 27, 2026
Closed $83.43 (-4.5%) on Oct 28, 2026
Warrior Sets Date for Third Quarter 2026 Earnings Announcement and Investor Conference Call
Oct 14, 2026
Closed $89.46 (-0.6%) on Oct 15, 2026
Warrior Sets Date for Second Quarter 2026 Earnings Announcement and Investor Conference Call
Jul 15, 2026
Closed $80.44 (-1.7%) on Jul 16, 2026
Warrior Reports First Quarter 2026 Results
Apr 30, 2026
Closed $86.20 (-4.1%) on May 1, 2026
Warrior Sets Date for First Quarter 2026 Earnings Announcement and Investor Conference Call
Apr 8, 2026
Closed $89.36 (-3.9%) on Apr 8, 2026
Warrior Publishes 2025 Corporate Responsibility Report
Feb 19, 2026
Closed $85.01 (-0.6%) on Feb 20, 2026
Warrior Reports Fourth Quarter and Full Year 2025 Results
Feb 12, 2026
Closed $86.28 (+0.2%) on Feb 13, 2026
Warrior Sets Date for Fourth Quarter 2025 Earnings Announcement and Investor Conference Call
Jan 14, 2026
Closed $102.08 (+1.4%) on Jan 14, 2026
Warrior Awarded Federal Coal Leases by the Bureau of Land Management
Jan 13, 2026
Closed $102.08 (+1.4%) on Jan 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Nov 5, 2025
Warrior Met Coal, Inc. on 6ix
Where Warrior Met Coal, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HCC · Home listing · This page | NYSE | United States | USD |
| BIVA:HCC | BIVA | Mexico | MXN |
| gettex:WJ4 | gettex | Germany | EUR |
| LS Exchange:A2DN7L | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DN7L | Lang & Schwarz | Germany | EUR |
| BMV:HCC | BMV | Mexico | MXN |
| Tradegate:WJ4 | Tradegate | Germany | EUR |
| BX Swiss:HCC | BX Swiss | Switzerland | CHF |
| Frankfurt:WJ4 | Frankfurt | Germany | EUR |
| BOATS:HCC | BOATS | United States | USD |
| Dusseldorf:WJ4 | Dusseldorf | Germany | EUR |
| Hamburg:WJ4 | Hamburg | Germany | EUR |
| Munich:WJ4 | Munich | Germany | EUR |
| Stuttgart:WJ4 | Stuttgart | Germany | EUR |
| Hanover:WJ4 | Hanover | Germany | EUR |
| Xetra:WJ4 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Warrior Met Coal, Inc.