Stock listing
NYSE:HAE Haemonetics Corporation Stock
Home listing (NYSE) of Haemonetics Corporation
Follow Haemonetics Corporation into a list and get an email when it puts out news.
Share price · NYSE:HAE
$119.65 USD -0.14 (-0.1%)
Close on Oct 30, 2026
- Day range
- $118.40 – $120.50 USDOct 30, 2026
- Volume
- 453,326 sharesOct 30, 2026
- Market cap
- $5.44B USDAt the close on Oct 30, 2026 · price × 45.50M shares outstanding
- 52-week range
- $49.00 – $123.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $76.21M USDMedian day 602,192 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HAE · Home | $119.65 USD | -0.14 (-0.1%) | 453,326 | $120.50 | $120.50 | $118.40 | $119.79 | Close on Oct 30, 2026 |
| Frankfurt:HAZ | €107.00 EUR | +2.00 (+1.9%) | — | €106.00 | €107.00 | €106.00 | €105.00 | Close on Oct 30, 2026 |
| Munich:HAZ | €106.00 EUR | +1.00 (+1.0%) | — | €106.00 | €106.00 | €106.00 | €105.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:HAE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $119.65 | -0.14 | -0.1% | $120.50 | $120.50 | $118.40 | 453,326 | |
| $119.79 | +1.47 | +1.2% | $118.85 | $120.54 | $117.97 | 558,525 | |
| $118.32 | -1.65 | -1.4% | $119.40 | $120.79 | $117.71 | 501,805 | |
| $119.97 | +0.78 | +0.7% | $118.69 | $121.91 | $117.70 | 900,864 | |
| $119.19 | +0.68 | +0.6% | $118.62 | $119.43 | $117.49 | 469,713 | |
| $118.51 | +2.35 | +2.0% | $115.50 | $119.20 | $115.49 | 777,356 | |
| $116.16 | -0.95 | -0.8% | $117.70 | $118.68 | $116.07 | 365,125 | |
| $117.11 | -1.10 | -0.9% | $117.49 | $119.14 | $116.65 | 843,472 | |
| $118.21 | -0.52 | -0.4% | $119.50 | $120.50 | $117.21 | 585,002 | |
| $118.73 | +0.45 | +0.4% | $118.07 | $119.82 | $117.00 | 392,221 | |
| $118.28 | -3.01 | -2.5% | $121.83 | $121.84 | $118.19 | 471,521 | |
| $121.29 | +0.18 | +0.1% | $122.20 | $122.46 | $118.65 | 747,647 | |
| $121.11 | -0.61 | -0.5% | $121.81 | $122.53 | $119.55 | 592,144 | |
| $121.72 | -0.34 | -0.3% | $122.80 | $123.77 | $121.05 | 829,194 | |
| $122.06 | +3.37 | +2.8% | $118.70 | $122.24 | $118.36 | 895,092 | |
| $118.69 | -0.78 | -0.7% | $119.81 | $121.19 | $116.52 | 1,251,114 | |
| $119.47 | +17.76 | +17.5% | $115.00 | $121.00 | $111.66 | 2,775,910 | |
| $101.71 | -1.81 | -1.7% | $103.48 | $104.02 | $101.32 | 625,575 | |
| $103.52 | -1.16 | -1.1% | $104.92 | $105.58 | $102.80 | 542,048 | |
| $104.68 | 0.00 | 0.0% | $104.29 | $106.26 | $103.65 | 652,646 | |
| $104.68 | +0.31 | +0.3% | $104.58 | $105.70 | $103.61 | 328,574 | |
| $104.37 | -0.93 | -0.9% | $105.71 | $106.67 | $103.51 | 454,254 | |
| $105.30 | -0.50 | -0.5% | $105.42 | $105.78 | $103.54 | 508,903 | |
| $105.80 | +0.01 | 0.0% | $104.99 | $106.52 | $104.60 | 451,222 | |
| $105.79 | +0.49 | +0.5% | $105.14 | $106.22 | $104.44 | 472,150 | |
| $105.30 | -0.70 | -0.7% | $105.72 | $106.58 | $104.71 | 492,604 | |
| $106.00 | -0.82 | -0.8% | $106.67 | $108.22 | $105.92 | 416,799 | |
| $106.82 | -1.70 | -1.6% | $108.56 | $110.28 | $106.70 | 704,878 | |
| $108.52 | -0.21 | -0.2% | $109.26 | $110.14 | $108.38 | 446,603 | |
| $108.73 | +0.33 | +0.3% | $109.24 | $110.06 | $108.05 | 327,026 | |
| $108.40 | +0.80 | +0.7% | $108.95 | $110.45 | $107.60 | 1,300,443 | |
| $107.60 | +1.36 | +1.3% | $108.39 | $109.83 | $107.56 | 621,115 | |
| $106.24 | +0.04 | 0.0% | $105.90 | $106.78 | $104.78 | 520,720 | |
| $106.20 | -0.11 | -0.1% | $105.14 | $106.87 | $103.24 | 440,034 | |
| $106.31 | +3.62 | +3.5% | $106.98 | $107.47 | $102.84 | 887,943 | |
| $102.69 | +1.63 | +1.6% | $101.70 | $102.89 | $100.53 | 458,308 | |
| $101.06 | -2.10 | -2.0% | $102.02 | $102.95 | $100.60 | 602,323 | |
| $103.16 | +0.32 | +0.3% | $102.15 | $103.18 | $100.57 | 612,215 | |
| $102.84 | -0.08 | -0.1% | $101.89 | $103.53 | $101.25 | 581,588 | |
| $102.92 | +0.07 | +0.1% | $101.59 | $103.57 | $101.51 | 425,087 | |
| $102.85 | -0.07 | -0.1% | $103.69 | $104.05 | $101.73 | 602,060 | |
| $102.92 | +0.97 | +1.0% | $102.24 | $104.37 | $101.61 | 777,672 | |
| $101.95 | -1.12 | -1.1% | $103.60 | $104.16 | $101.08 | 633,647 | |
| $103.07 | -0.89 | -0.9% | $103.06 | $103.95 | $101.39 | 494,691 | |
| $103.96 | -1.04 | -1.0% | $104.59 | $105.61 | $103.57 | 659,227 | |
| $105.00 | -1.60 | -1.5% | $105.73 | $106.52 | $104.59 | 592,857 | |
| $106.60 | -1.72 | -1.6% | $107.75 | $108.08 | $106.42 | 661,285 | |
| $108.32 | -0.08 | -0.1% | $108.13 | $108.68 | $106.84 | 502,183 | |
| $108.40 | -0.40 | -0.4% | $108.02 | $109.49 | $107.38 | 641,055 | |
| $108.80 | +0.58 | +0.5% | $109.24 | $109.57 | $107.00 | 582,115 | |
| $108.22 | -0.19 | -0.2% | $106.84 | $109.56 | $106.49 | 891,223 | |
| $108.41 | +3.76 | +3.6% | $105.20 | $108.50 | $105.01 | 1,460,332 | |
| $104.65 | +14.38 | +15.9% | $102.50 | $106.67 | $102.00 | 2,305,406 | |
| $90.27 | -0.53 | -0.6% | $90.09 | $91.36 | $89.06 | 469,122 | |
| $90.80 | +0.42 | +0.5% | $90.61 | $91.49 | $89.82 | 533,283 | |
| $90.38 | -0.96 | -1.1% | $91.63 | $92.25 | $89.91 | 811,854 | |
| $91.34 | +4.12 | +4.7% | $86.38 | $91.39 | $86.14 | 822,993 | |
| $87.22 | +0.61 | +0.7% | $86.79 | $88.88 | $86.10 | 745,392 | |
| $86.61 | -1.23 | -1.4% | $87.39 | $87.97 | $85.97 | 571,131 | |
| $87.84 | +2.82 | +3.3% | $85.55 | $87.87 | $84.88 | 657,075 | |
| $85.02 | +1.42 | +1.7% | $85.77 | $88.00 | $80.83 | 1,275,251 | |
| $83.60 | -1.78 | -2.1% | $86.02 | $86.94 | $83.32 | 1,140,267 | |
| $85.38 | -1.41 | -1.6% | $86.06 | $87.08 | $85.32 | 1,272,633 | |
| $86.79 | +1.25 | +1.5% | $86.25 | $88.59 | $86.03 | 1,058,089 | |
| $85.54 | +0.72 | +0.8% | $84.26 | $85.61 | $82.75 | 789,607 | |
| $84.82 | -0.60 | -0.7% | $84.58 | $84.97 | $83.48 | 555,195 |
- Ticker
- NYSE:HAE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Haemonetics Announces FDA Approval of PerQseal® Elite Vascular Closure System
Latest earnings call · Aug 6, 2026
Haemonetics (NYSE:HAE) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q1 2027 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Haemonetics (NYSE:HAE) Q2 2027 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
Haemonetics (NYSE:HAE) Q1 2027 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptHaemonetics (NYSE:HAE) Q4 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptHaemonetics (NYSE:HAE) Q3 2026 Earnings Call
Thu, Feb 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Haemonetics Announces FDA Approval of PerQseal® Elite Vascular Closure System
Oct 19, 2026
Closed $118.21 (-0.4%) on Oct 20, 2026
Haemonetics Sets Date for Publishing Second Quarter Fiscal Year 2027 Results: November 5, 2026
Sep 30, 2026
Closed $104.37 (-0.9%) on Oct 1, 2026
Haemonetics Corporation Announces First Quarter Fiscal 2027 Financial Results Available on Investor Relations Website
Aug 6, 2026
Closed $85.02 (+1.7%) on Aug 6, 2026
New Study Offers Additional Evidence for the VASCADE MVP® XL System's Effectiveness in Electrophysiology Procedures with Large Bore Sheaths
Aug 3, 2026
Closed $85.38 (-1.6%) on Aug 4, 2026
Martin Madaus Elected to Haemonetics Board of Directors
Jul 28, 2026
Closed $85.42 (+3.5%) on Jul 29, 2026
Haemonetics Sets Date for Publishing First Quarter Fiscal Year 2027 Results: August 6, 2026
Jul 8, 2026
Closed $75.00 (+1.6%) on Jul 9, 2026
Haemonetics Updates Financial Reporting Segments
Jun 5, 2026
Closed $71.28 (+2.0%) on Jun 5, 2026
Haemonetics to Present at Goldman Sachs 47th Annual Global Healthcare Conference
Jun 2, 2026
Closed $65.88 (-0.7%) on Jun 3, 2026
Haemonetics Corporation Announces Fourth Quarter Fiscal 2026 Financial Results Available on Investor Relations Website
May 7, 2026
Closed $54.37 (+3.2%) on May 7, 2026
Haemonetics to Present at Bank of America 2026 Healthcare Conference
May 5, 2026
Closed $55.62 (+0.5%) on May 5, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 17 slides · Aug 6, 2026
Q4 2026 Earnings Presentation
Earnings · 20 slides · May 7, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides · Feb 5, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Nov 6, 2025
Haemonetics Corporation on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 23 in the last 12 months · 31 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Aug 6, 2026
- Decks
- 4 decks · latest Aug 6, 2026
Where Haemonetics Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HAE · Home listing · This page | NYSE | United States | USD |
| gettex:HAZ | gettex | Germany | EUR |
| LS Exchange:881782 | LS Exchange | Germany | EUR |
| Lang & Schwarz:881782 | Lang & Schwarz | Germany | EUR |
| BOATS:HAE | BOATS | United States | USD |
| Tradegate:HAZ | Tradegate | Germany | EUR |
| Dusseldorf:HAZ | Dusseldorf | Germany | EUR |
| Frankfurt:HAZ | Frankfurt | Germany | EUR |
| Munich:HAZ | Munich | Germany | EUR |
| Stuttgart:HAZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Haemonetics Corporation.