Stock listing
NYSE:GYLD Arrow Dow Jones Global Yield ETF Stock
Follow Arrow Dow Jones Global Yield ETF into a list and get an email when it puts out news.
Share price · NYSE:GYLD
$13.30 USD +0.02 (+0.2%)
Close on Nov 2, 2026
- Day range
- $13.25 – $13.44 USDNov 2, 2026
- Volume
- 12,043 sharesNov 2, 2026
- 52-week range
- $12.52 – $14.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $157,151 USDMedian day 8,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:GYLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.30 | +0.02 | +0.2% | $13.26 | $13.44 | $13.25 | 12,043 | |
| $13.28 | -0.038 | -0.3% | $13.28 | $13.28 | $13.26 | 1,842 | |
| $13.31 | +0.084 | +0.6% | $13.26 | $13.41 | $13.26 | 10,062 | |
| $13.23 | +0.03 | +0.2% | $13.20 | $13.23 | $13.11 | 17,331 | |
| $13.20 | -0.116 | -0.9% | $13.19 | $13.20 | $12.98 | 27,116 | |
| $13.32 | +0.066 | +0.5% | $13.13 | $13.43 | $13.01 | 12,821 | |
| $13.25 | +0.02 | +0.2% | $13.20 | $13.25 | $13.11 | 6,100 | |
| $13.23 | -0.05 | -0.4% | $13.17 | $13.27 | $13.10 | 2,900 | |
| $13.28 | +0.13 | +1.0% | $13.29 | $13.35 | $13.15 | 8,500 | |
| $13.15 | +0.49 | +3.9% | $12.90 | $13.15 | $12.80 | 6,500 | |
| $12.66 | -0.35 | -2.7% | $13.20 | $13.20 | $12.52 | 53,800 | |
| $13.01 | -0.30 | -2.3% | $13.15 | $13.26 | $12.96 | 5,200 | |
| $13.31 | -0.05 | -0.4% | $13.25 | $13.31 | $13.25 | 1,400 | |
| $13.36 | +0.01 | +0.1% | $13.35 | $13.45 | $13.34 | 3,100 | |
| $13.35 | +0.10 | +0.8% | $13.30 | $13.45 | $13.25 | 8,900 | |
| $13.25 | +0.02 | +0.2% | $13.30 | $13.30 | $13.07 | 10,200 | |
| $13.23 | -0.10 | -0.8% | $13.45 | $13.45 | $13.23 | 1,100 | |
| $13.33 | +0.11 | +0.8% | $13.24 | $13.44 | $13.22 | 8,900 | |
| $13.22 | -0.19 | -1.4% | $13.44 | $13.45 | $13.11 | 8,000 | |
| $13.41 | +0.08 | +0.6% | $13.25 | $13.45 | $13.22 | 10,400 | |
| $13.33 | +0.01 | +0.1% | $13.24 | $13.33 | $13.21 | 35,700 | |
| $13.32 | +0.13 | +1.0% | $13.28 | $13.33 | $13.15 | 7,700 | |
| $13.19 | -0.35 | -2.6% | $13.30 | $13.60 | $13.10 | 13,900 | |
| $13.54 | -0.31 | -2.2% | $13.68 | $13.93 | $13.54 | 10,700 | |
| $13.85 | -0.07 | -0.5% | $13.75 | $14.00 | $13.75 | 10,700 | |
| $13.92 | +0.15 | +1.1% | $13.71 | $14.81 | $13.71 | 37,000 | |
| $13.77 | -0.29 | -2.1% | $13.80 | $14.18 | $13.69 | 3,700 | |
| $14.06 | -0.07 | -0.5% | $13.85 | $14.40 | $13.84 | 16,900 | |
| $14.13 | -0.07 | -0.5% | $14.06 | $14.50 | $13.91 | 20,700 | |
| $14.20 | +0.09 | +0.6% | $14.13 | $14.35 | $14.05 | 3,400 | |
| $14.11 | -0.07 | -0.5% | $14.05 | $14.48 | $13.97 | 16,600 | |
| $14.18 | -0.02 | -0.1% | $14.10 | $14.19 | $13.97 | 13,600 | |
| $14.20 | +0.09 | +0.6% | $14.07 | $14.29 | $14.07 | 2,100 | |
| $14.11 | -0.04 | -0.3% | $13.84 | $14.40 | $13.84 | 6,400 | |
| $14.15 | -0.17 | -1.2% | $14.29 | $14.30 | $14.15 | 5,500 | |
| $14.32 | +0.02 | +0.1% | $14.30 | $14.40 | $14.23 | 3,600 | |
| $14.30 | +0.06 | +0.4% | $14.39 | $14.39 | $14.20 | 800 | |
| $14.24 | -0.13 | -0.9% | $14.40 | $14.40 | $14.05 | 12,600 | |
| $14.37 | -0.06 | -0.4% | $14.20 | $14.45 | $14.20 | 8,400 | |
| $14.43 | +0.16 | +1.1% | $14.10 | $14.46 | $14.10 | 7,500 | |
| $14.27 | -0.10 | -0.7% | $14.20 | $14.44 | $14.10 | 18,100 | |
| $14.37 | -0.04 | -0.3% | $14.45 | $14.45 | $14.36 | 2,300 | |
| $14.41 | +0.10 | +0.7% | $14.35 | $14.45 | $14.35 | 8,100 | |
| $14.31 | -0.13 | -0.9% | $14.44 | $14.45 | $14.29 | 12,500 | |
| $14.44 | -0.04 | -0.3% | $14.20 | $14.50 | $14.20 | 16,200 | |
| $14.48 | -0.01 | -0.1% | $14.45 | $14.55 | $14.35 | 14,900 | |
| $14.49 | +0.12 | +0.8% | $14.45 | $14.53 | $14.45 | 6,000 | |
| $14.37 | -0.01 | -0.1% | $14.25 | $14.54 | $14.17 | 20,300 | |
| $14.38 | -0.09 | -0.6% | $14.50 | $14.54 | $14.20 | 7,900 | |
| $14.47 | -0.06 | -0.4% | $14.50 | $14.55 | $14.35 | 6,800 | |
| $14.53 | +0.11 | +0.8% | $14.31 | $14.54 | $14.21 | 8,900 | |
| $14.42 | +0.03 | +0.2% | $14.30 | $14.45 | $14.14 | 7,600 | |
| $14.39 | +0.07 | +0.5% | $14.40 | $14.47 | $14.31 | 8,300 | |
| $14.32 | -0.04 | -0.3% | $14.30 | $14.32 | $14.05 | 13,400 | |
| $14.36 | -0.08 | -0.6% | $14.30 | $14.42 | $14.23 | 12,200 | |
| $14.44 | -0.04 | -0.3% | $14.55 | $14.58 | $14.30 | 9,100 | |
| $14.48 | +0.22 | +1.5% | $14.38 | $14.56 | $14.27 | 37,900 | |
| $14.26 | -0.19 | -1.3% | $14.25 | $14.35 | $14.17 | 11,800 | |
| $14.45 | -0.05 | -0.3% | $14.40 | $14.55 | $14.35 | 21,700 | |
| $14.50 | +0.22 | +1.5% | $14.20 | $14.54 | $14.20 | 9,000 | |
| $14.28 | -0.17 | -1.2% | $14.25 | $14.34 | $14.18 | 1,800 | |
| $14.45 | +0.17 | +1.2% | $14.40 | $14.50 | $14.37 | 6,300 | |
| $14.28 | -0.01 | -0.1% | $14.35 | $14.35 | $14.27 | 4,800 | |
| $14.29 | -0.10 | -0.7% | $14.38 | $14.38 | $14.15 | 12,300 | |
| $14.39 | -0.04 | -0.3% | $14.40 | $14.49 | $14.35 | 5,400 |
- Ticker
- NYSE:GYLD
- Asset type
- ETF
- Exchange
- NYSE
- Currency
- USD
Arrow Dow Jones Global Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Arrow Dow Jones Global Yield ETF.