Stock listing
NYSE:GWW W.W. Grainger, Inc. Stock
Home listing (NYSE) of W.W. Grainger, Inc.
Follow W.W. Grainger, Inc. into a list and get an email when it puts out news.
Share price · NYSE:GWW
$1,359.17 USD -12.69 (-0.9%)
Close on Oct 30, 2026
- Day range
- $1,352.34 – $1,384.46 USDOct 30, 2026
- Volume
- 236,487 sharesOct 30, 2026
- Market cap
- $64.02B USDAt the close on Oct 30, 2026 · price × 47.10M shares outstanding
- 52-week range
- $906.52 – $1,419.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $332.7M USDMedian day 236,294 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GWW · Home | $1,359.17 USD | -12.69 (-0.9%) | 236,487 | $1,381.44 | $1,384.46 | $1,352.34 | $1,371.86 | Close on Oct 30, 2026 |
| LSE:0IZI | $1,340.03 USD | -3.60 (-0.3%) | 41 | $1,358.50 | $1,400.98 | $1,332.32 | $1,343.63 | Close on Oct 27, 2026 |
| B3:G1WW34 | 167.28 BRL | — | 1,976 | 167.45 | 167.45 | 167.28 | — | Close on Oct 19, 2026 |
| Munich:GWW | €1,209.20 EUR | +4.40 (+0.4%) | — | €1,209.20 | €1,209.20 | €1,209.20 | €1,204.80 | Close on Oct 27, 2026 |
| Frankfurt:GWW | €1,218.00 EUR | +9.00 (+0.7%) | — | €1,218.00 | €1,218.00 | €1,218.00 | €1,209.00 | Close on Oct 30, 2026 |
| Dusseldorf:GWW | €1,212.00 EUR | +17.00 (+1.4%) | — | €1,218.00 | €1,219.00 | €1,212.00 | €1,195.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GWW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,359.17 | -12.69 | -0.9% | $1,381.44 | $1,384.46 | $1,352.34 | 236,487 | |
| $1,371.86 | +31.10 | +2.3% | $1,352.48 | $1,374.67 | $1,352.48 | 176,141 | |
| $1,340.76 | -1.96 | -0.1% | $1,350.08 | $1,350.84 | $1,332.71 | 121,505 | |
| $1,342.72 | -14.88 | -1.1% | $1,357.09 | $1,365.11 | $1,332.56 | 221,649 | |
| $1,357.60 | +7.70 | +0.6% | $1,359.68 | $1,370.61 | $1,349.90 | 189,138 | |
| $1,349.90 | -10.18 | -0.7% | $1,351.69 | $1,363.79 | $1,344.46 | 211,275 | |
| $1,360.08 | +8.21 | +0.6% | $1,352.49 | $1,360.12 | $1,308.22 | 224,775 | |
| $1,351.87 | +15.91 | +1.2% | $1,336.91 | $1,359.29 | $1,332.05 | 263,718 | |
| $1,335.96 | +17.90 | +1.4% | $1,318.66 | $1,338.82 | $1,317.11 | 170,771 | |
| $1,318.06 | -12.64 | -0.9% | $1,331.80 | $1,338.37 | $1,317.51 | 208,464 | |
| $1,330.70 | -0.47 | 0.0% | $1,340.00 | $1,349.88 | $1,319.36 | 236,900 | |
| $1,331.17 | +0.55 | 0.0% | $1,339.94 | $1,355.00 | $1,306.82 | 276,200 | |
| $1,330.62 | +5.52 | +0.4% | $1,300.25 | $1,330.63 | $1,288.16 | 440,900 | |
| $1,325.10 | +18.37 | +1.4% | $1,313.18 | $1,327.33 | $1,304.15 | 284,700 | |
| $1,306.73 | +16.94 | +1.3% | $1,294.76 | $1,307.88 | $1,287.95 | 274,600 | |
| $1,289.79 | +21.12 | +1.7% | $1,272.15 | $1,295.05 | $1,270.79 | 182,600 | |
| $1,268.67 | +5.16 | +0.4% | $1,261.65 | $1,282.97 | $1,258.59 | 186,700 | |
| $1,263.51 | -12.05 | -0.9% | $1,267.98 | $1,281.80 | $1,260.20 | 238,300 | |
| $1,275.56 | -11.28 | -0.9% | $1,286.61 | $1,287.26 | $1,272.14 | 218,100 | |
| $1,286.84 | +6.54 | +0.5% | $1,277.04 | $1,292.35 | $1,267.15 | 207,500 | |
| $1,280.30 | -1.38 | -0.1% | $1,289.01 | $1,300.00 | $1,274.80 | 270,900 | |
| $1,281.68 | +35.92 | +2.9% | $1,240.00 | $1,282.27 | $1,240.00 | 299,100 | |
| $1,245.76 | -2.91 | -0.2% | $1,252.26 | $1,257.80 | $1,242.41 | 273,200 | |
| $1,248.67 | -7.02 | -0.6% | $1,248.93 | $1,257.05 | $1,242.69 | 257,700 | |
| $1,255.69 | +12.62 | +1.0% | $1,240.98 | $1,257.81 | $1,236.29 | 365,500 | |
| $1,243.07 | -36.40 | -2.8% | $1,260.00 | $1,265.11 | $1,237.47 | 389,900 | |
| $1,279.47 | +8.80 | +0.7% | $1,271.62 | $1,296.34 | $1,269.45 | 229,700 | |
| $1,270.67 | +2.05 | +0.2% | $1,266.60 | $1,276.42 | $1,262.26 | 316,700 | |
| $1,268.62 | -9.17 | -0.7% | $1,283.86 | $1,289.94 | $1,260.32 | 298,300 | |
| $1,277.79 | +11.18 | +0.9% | $1,269.95 | $1,279.16 | $1,252.97 | 212,900 | |
| $1,266.61 | +4.00 | +0.3% | $1,260.15 | $1,270.64 | $1,252.10 | 355,000 | |
| $1,262.61 | +4.35 | +0.3% | $1,275.00 | $1,278.25 | $1,250.60 | 236,100 | |
| $1,258.26 | -11.27 | -0.9% | $1,274.39 | $1,274.51 | $1,252.93 | 263,500 | |
| $1,269.53 | -7.98 | -0.6% | $1,269.58 | $1,280.03 | $1,258.70 | 334,700 | |
| $1,277.51 | -2.49 | -0.2% | $1,280.15 | $1,291.92 | $1,271.64 | 241,100 | |
| $1,280.00 | +8.51 | +0.7% | $1,289.00 | $1,296.68 | $1,274.20 | 252,800 | |
| $1,271.49 | -7.34 | -0.6% | $1,277.44 | $1,283.35 | $1,263.57 | 229,900 | |
| $1,278.83 | -10.34 | -0.8% | $1,282.37 | $1,292.67 | $1,274.28 | 225,400 | |
| $1,289.17 | -35.32 | -2.7% | $1,319.65 | $1,319.86 | $1,271.79 | 352,300 | |
| $1,324.49 | +11.65 | +0.9% | $1,312.66 | $1,330.62 | $1,312.52 | 175,400 | |
| $1,312.84 | +27.99 | +2.2% | $1,290.45 | $1,312.99 | $1,283.48 | 147,300 | |
| $1,284.85 | -24.36 | -1.9% | $1,306.38 | $1,311.75 | $1,283.97 | 292,200 | |
| $1,309.21 | -0.28 | 0.0% | $1,312.16 | $1,317.75 | $1,297.94 | 192,900 | |
| $1,309.49 | +3.19 | +0.2% | $1,304.17 | $1,312.86 | $1,300.13 | 427,000 | |
| $1,306.30 | -14.78 | -1.1% | $1,334.29 | $1,335.31 | $1,294.05 | 150,200 | |
| $1,321.08 | -14.31 | -1.1% | $1,327.02 | $1,327.61 | $1,311.94 | 168,100 | |
| $1,335.39 | +33.71 | +2.6% | $1,309.50 | $1,337.96 | $1,309.50 | 153,500 | |
| $1,301.68 | -20.22 | -1.5% | $1,329.90 | $1,330.96 | $1,297.55 | 173,300 | |
| $1,321.90 | +9.66 | +0.7% | $1,313.10 | $1,333.35 | $1,301.42 | 157,000 | |
| $1,312.24 | +11.90 | +0.9% | $1,305.43 | $1,316.99 | $1,300.26 | 233,900 | |
| $1,300.34 | -6.61 | -0.5% | $1,301.48 | $1,313.16 | $1,293.87 | 238,300 | |
| $1,306.95 | -7.17 | -0.5% | $1,319.94 | $1,331.56 | $1,302.68 | 176,000 | |
| $1,314.12 | -3.56 | -0.3% | $1,323.39 | $1,323.48 | $1,310.04 | 218,700 | |
| $1,317.68 | -4.96 | -0.4% | $1,318.15 | $1,327.94 | $1,315.55 | 177,700 | |
| $1,322.64 | +1.26 | +0.1% | $1,328.30 | $1,329.90 | $1,314.55 | 209,600 | |
| $1,321.38 | +16.50 | +1.3% | $1,311.74 | $1,321.66 | $1,300.28 | 208,700 | |
| $1,304.88 | +2.94 | +0.2% | $1,303.30 | $1,312.82 | $1,297.46 | 177,600 | |
| $1,301.94 | +4.49 | +0.3% | $1,296.87 | $1,310.64 | $1,296.87 | 193,100 | |
| $1,297.45 | +19.90 | +1.6% | $1,274.60 | $1,297.49 | $1,274.60 | 310,200 | |
| $1,277.55 | -5.03 | -0.4% | $1,275.44 | $1,295.72 | $1,269.31 | 301,700 | |
| $1,282.58 | -2.49 | -0.2% | $1,297.64 | $1,300.00 | $1,268.90 | 301,400 | |
| $1,285.07 | -15.38 | -1.2% | $1,302.83 | $1,312.43 | $1,283.22 | 475,700 | |
| $1,300.45 | -70.80 | -5.2% | $1,280.59 | $1,311.22 | $1,260.22 | 587,600 | |
| $1,371.25 | -10.97 | -0.8% | $1,378.48 | $1,388.38 | $1,333.05 | 343,600 | |
| $1,382.22 | +26.73 | +2.0% | $1,356.97 | $1,391.40 | $1,342.92 | 340,700 | |
| $1,355.49 | -3.43 | -0.3% | $1,371.51 | $1,373.63 | $1,340.66 | 356,100 |
- Ticker
- NYSE:GWW
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Grainger declares quarterly dividend
Latest earnings call · Aug 4, 2026
W.W. Grainger (NYSE:GWW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
W.W. Grainger (NYSE:GWW) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 11:00 AM ET
Watch TranscriptW.W. Grainger (NYSE:GWW) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptW.W. Grainger (NYSE:GWW) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Grainger declares quarterly dividend
Oct 28, 2026
Closed $1,340.76 (-0.1%) on Oct 28, 2026
Grainger's fifth annual Bucket Build helps communities prepare for disaster recovery
Sep 23, 2026
Closed $1,279.47 (+0.7%) on Sep 24, 2026
Grainger acquires technology assets from adroit worldwide media
Aug 26, 2026
Closed $1,321.08 (-1.1%) on Aug 27, 2026
Grainger opens Northwest Distribution Center in Gresham, Oregon
Aug 19, 2026
Closed $1,300.34 (-0.5%) on Aug 20, 2026
Grainger reports results for the second quarter 2026
Aug 4, 2026
Closed $1,300.45 (-5.2%) on Aug 4, 2026
Grainger and the American Red Cross celebrate 25 years of partnership and strengthening communities
Jun 24, 2026
Closed $1,342.57 (+1.7%) on Jun 24, 2026
Grainger reports results for the first quarter 2026
May 7, 2026
Closed $1,234.10 (+5.5%) on May 7, 2026
Fortune Media and great place to Work name Grainger to '100 Best Companies to Work For' in 2026
Apr 1, 2026
Closed $1,117.45 (+0.9%) on Apr 2, 2026
Ethisphere names Grainger as one of the 2026 world's most ethical companies®
Mar 18, 2026
Closed $1,045.82 (-1.8%) on Mar 18, 2026
2026 Proxy Notice
Mar 10, 2026
Closed $1,106.40 (-0.8%) on Mar 10, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 40 slides · Feb 3, 2026
Q3 2025 Earnings Presentation
Earnings · 28 slides · Oct 31, 2025
Q2 2025 Earnings Presentation
Earnings · 26 slides · Aug 1, 2025
W.W. Grainger, Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 17 in the last 12 months · 27 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 4, 2026
- Decks
- 13 decks · latest May 7, 2026
Where W.W. Grainger, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GWW · Home listing · This page | NYSE | United States | USD |
| gettex:GWW | gettex | Germany | EUR |
| Tradegate:GWW | Tradegate | Germany | EUR |
| LSE:0IZI | LSE | United Kingdom | USD |
| B3:G1WW34 | B3 | Brazil | BRL |
| LS Exchange:857498 | LS Exchange | Germany | EUR |
| Lang & Schwarz:857498 | Lang & Schwarz | Germany | EUR |
| BMV:GWW | BMV | Mexico | MXN |
| Milan:1GWW | Milan | Italy | EUR |
| Munich:GWW | Munich | Germany | EUR |
| VIE:GWW | Vienna | Austria | EUR |
| BOATS:GWW | BOATS | United States | USD |
| BX Swiss:GWWUSD | BX Swiss | Switzerland | USD |
| Frankfurt:GWW | Frankfurt | Germany | EUR |
| Hamburg:GWW | Hamburg | Germany | EUR |
| Hanover:GWW | Hanover | Germany | EUR |
| BIVA:GWW | BIVA | Mexico | MXN |
| BX Swiss:GWW | BX Swiss | Switzerland | CHF |
| Dusseldorf:GWW | Dusseldorf | Germany | EUR |
| Stuttgart:GWW | Stuttgart | Germany | EUR |
| Xetra:GWW | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about W.W. Grainger, Inc.