Stock listing
NYSE:GWRE Guidewire Software, Inc. Stock
Home listing (NYSE) of Guidewire Software, Inc.
Follow Guidewire Software, Inc. into a list and get an email when it puts out news.
Share price · NYSE:GWRE
$162.59 USD +2.52 (+1.6%)
Close on Oct 30, 2026
- Day range
- $159.93 – $163.29 USDOct 30, 2026
- Volume
- 842,786 sharesOct 30, 2026
- Market cap
- $13.33B USDAt the close on Oct 30, 2026 · price × 81.99M shares outstanding
- 52-week range
- $102.30 – $239.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $216.9M USDMedian day 1.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GWRE · Home | $162.59 USD | +2.52 (+1.6%) | 842,786 | $160.83 | $163.29 | $159.93 | $160.07 | Close on Oct 30, 2026 |
| LSE:0J1G | $170.78 USD | -17.86 (-9.5%) | 241 | $181.46 | $186.50 | $169.78 | $188.64 | Close on Oct 27, 2026 |
| Frankfurt:0GS | €144.10 EUR | -6.20 (-4.1%) | — | €140.60 | €145.55 | €140.60 | €150.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GWRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $162.59 | +2.52 | +1.6% | $160.83 | $163.29 | $159.93 | 842,786 | |
| $160.07 | -6.85 | -4.1% | $160.24 | $164.11 | $158.05 | 1,038,390 | |
| $166.92 | -2.23 | -1.3% | $167.96 | $171.00 | $165.34 | 1,337,963 | |
| $169.15 | -14.81 | -8.1% | $181.39 | $183.14 | $169.03 | 1,628,354 | |
| $183.96 | -5.04 | -2.7% | $187.19 | $189.00 | $180.25 | 1,045,718 | |
| $189.00 | -0.64 | -0.3% | $189.11 | $191.33 | $186.44 | 751,719 | |
| $189.64 | +7.74 | +4.3% | $183.50 | $191.99 | $180.00 | 1,312,565 | |
| $181.90 | -1.68 | -0.9% | $182.12 | $186.39 | $180.85 | 1,137,027 | |
| $183.58 | +12.14 | +7.1% | $175.00 | $185.87 | $175.00 | 1,586,388 | |
| $171.44 | +2.58 | +1.5% | $167.90 | $173.02 | $167.60 | 870,496 | |
| $168.86 | -6.91 | -3.9% | $177.95 | $178.35 | $166.50 | 950,530 | |
| $175.77 | +10.85 | +6.6% | $165.74 | $177.63 | $165.74 | 1,607,697 | |
| $164.92 | -0.86 | -0.5% | $165.79 | $168.67 | $164.45 | 897,713 | |
| $165.78 | +1.04 | +0.6% | $165.07 | $167.83 | $164.04 | 838,282 | |
| $164.74 | -2.58 | -1.5% | $168.97 | $171.42 | $164.32 | 887,563 | |
| $167.32 | +2.54 | +1.5% | $165.90 | $168.13 | $165.50 | 819,039 | |
| $164.78 | +0.80 | +0.5% | $167.25 | $167.25 | $161.33 | 818,299 | |
| $163.98 | -0.54 | -0.3% | $162.01 | $165.47 | $160.04 | 1,727,525 | |
| $164.52 | +1.29 | +0.8% | $165.00 | $167.00 | $162.54 | 1,223,595 | |
| $163.23 | +11.08 | +7.3% | $152.52 | $163.99 | $152.52 | 2,116,844 | |
| $152.15 | -3.17 | -2.0% | $155.67 | $156.12 | $150.94 | 1,227,633 | |
| $155.32 | +12.74 | +8.9% | $149.00 | $157.50 | $146.85 | 1,571,672 | |
| $142.58 | +0.06 | 0.0% | $143.33 | $146.24 | $141.50 | 1,101,966 | |
| $142.52 | -2.66 | -1.8% | $144.39 | $145.93 | $139.05 | 1,419,671 | |
| $145.18 | -0.38 | -0.3% | $142.65 | $145.84 | $139.14 | 1,132,783 | |
| $145.56 | -5.44 | -3.6% | $151.00 | $152.97 | $144.13 | 1,009,171 | |
| $151.00 | -1.89 | -1.2% | $152.66 | $154.99 | $150.01 | 987,220 | |
| $152.89 | +2.43 | +1.6% | $153.79 | $155.45 | $150.11 | 703,149 | |
| $150.46 | +1.08 | +0.7% | $152.09 | $152.57 | $147.22 | 1,058,437 | |
| $149.38 | +5.09 | +3.5% | $145.92 | $150.15 | $143.86 | 991,039 | |
| $144.29 | -0.69 | -0.5% | $144.98 | $145.61 | $140.11 | 2,157,743 | |
| $144.98 | -1.75 | -1.2% | $145.00 | $146.00 | $142.23 | 1,245,636 | |
| $146.73 | -2.15 | -1.4% | $146.59 | $150.52 | $146.16 | 1,377,667 | |
| $148.88 | -4.12 | -2.7% | $149.00 | $152.29 | $147.77 | 1,528,081 | |
| $153.00 | +12.08 | +8.6% | $145.87 | $154.04 | $145.32 | 1,686,766 | |
| $140.92 | +0.83 | +0.6% | $138.81 | $142.44 | $137.44 | 1,988,692 | |
| $140.09 | -2.15 | -1.5% | $142.43 | $147.22 | $139.70 | 1,330,937 | |
| $142.24 | -7.47 | -5.0% | $147.85 | $148.33 | $142.07 | 2,051,091 | |
| $149.71 | -12.71 | -7.8% | $160.52 | $161.81 | $147.76 | 2,842,703 | |
| $162.42 | -40.44 | -19.9% | $167.55 | $168.89 | $157.05 | 4,709,354 | |
| $202.86 | +10.10 | +5.2% | $198.00 | $204.41 | $197.11 | 2,134,212 | |
| $192.76 | -8.33 | -4.1% | $199.38 | $201.06 | $188.73 | 1,814,170 | |
| $201.09 | -3.66 | -1.8% | $201.97 | $205.27 | $199.32 | 1,128,542 | |
| $204.75 | -1.10 | -0.5% | $204.44 | $207.49 | $203.71 | 1,338,619 | |
| $205.85 | +4.76 | +2.4% | $199.76 | $207.47 | $199.76 | 1,599,490 | |
| $201.09 | +10.02 | +5.2% | $195.00 | $201.69 | $194.51 | 1,091,629 | |
| $191.07 | +2.73 | +1.4% | $182.46 | $191.52 | $181.50 | 883,603 | |
| $188.34 | -3.55 | -1.9% | $188.46 | $192.87 | $186.60 | 907,736 | |
| $191.89 | +2.70 | +1.4% | $187.82 | $193.23 | $187.07 | 1,550,938 | |
| $189.19 | +7.40 | +4.1% | $181.97 | $189.92 | $180.83 | 1,120,574 | |
| $181.79 | +0.61 | +0.3% | $181.18 | $184.57 | $179.99 | 1,010,142 | |
| $181.18 | +3.42 | +1.9% | $177.75 | $185.70 | $177.32 | 837,007 | |
| $177.76 | +5.77 | +3.4% | $175.00 | $181.10 | $174.90 | 722,818 | |
| $171.99 | -3.60 | -2.1% | $172.88 | $174.68 | $170.34 | 1,037,091 | |
| $175.59 | -7.03 | -3.8% | $183.81 | $183.98 | $172.81 | 876,599 | |
| $182.62 | +9.54 | +5.5% | $173.92 | $183.88 | $173.00 | 1,332,892 | |
| $173.08 | -3.57 | -2.0% | $173.03 | $176.76 | $171.15 | 766,239 | |
| $176.65 | +3.71 | +2.1% | $175.00 | $178.07 | $171.22 | 1,220,689 | |
| $172.94 | +2.41 | +1.4% | $169.50 | $175.00 | $169.50 | 1,456,045 | |
| $170.53 | +10.50 | +6.6% | $164.00 | $172.07 | $162.65 | 1,125,066 | |
| $160.03 | -0.30 | -0.2% | $153.53 | $160.85 | $151.20 | 853,121 | |
| $160.33 | +0.02 | 0.0% | $164.15 | $164.22 | $157.84 | 717,186 | |
| $160.31 | +2.98 | +1.9% | $155.76 | $161.36 | $154.35 | 1,321,643 | |
| $157.33 | +5.39 | +3.5% | $155.92 | $161.96 | $154.76 | 1,157,978 | |
| $151.94 | -1.27 | -0.8% | $150.18 | $155.00 | $150.18 | 1,130,903 | |
| $153.21 | -14.05 | -8.4% | $161.23 | $162.13 | $150.72 | 1,179,236 |
- Ticker
- NYSE:GWRE
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Gore Mutual Insurance Embeds Guidewire ProNavigator to Speed Underwriting and Claims Decisions
Latest earnings call · Sep 3, 2026
Guidewire Software (NYSE:GWRE) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 6 slides
Calls
Replays
Guidewire Software (NYSE:GWRE) Q4 2026 Earnings Call
Thu, Sep 03, 2026 · 5:00 PM ET
Watch TranscriptGuidewire Software (NYSE:GWRE) Q3 2026 Earnings Call
Thu, Jun 04, 2026 · 5:00 PM ET
Watch TranscriptGuidewire Software (NYSE:GWRE) Q2 2026 Earnings Call
Thu, Mar 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Guidewire Celebrates Customer and Partner Innovation Across P&C Insurance
Oct 29, 2026
Closed $160.07 (-4.1%) on Oct 29, 2026
Guidewire Congratulates 2026 Innovation Award Winners - Beazley, Definity, and RCIS
Oct 28, 2026
Closed $160.07 (-4.1%) on Oct 29, 2026
Analyst Day 2026 Final
Oct 27, 2026
Closed $166.92 (-1.3%) on Oct 28, 2026
Guidewire Delivers the Open, Secure, and Complete Core Platform for Agentic Insurance
Oct 27, 2026
Closed $169.15 (-8.1%) on Oct 27, 2026
Guidewire Signs Definitive Agreement to Acquire hyperexponential
Oct 27, 2026
Closed $169.15 (-8.1%) on Oct 27, 2026
West Bend Lays the Foundation for AI-Driven Claims on Guidewire
Sep 29, 2026
Closed $142.52 (-1.8%) on Sep 29, 2026
Lititz Mutual Selects Guidewire ProNavigator to Bring AI-Powered Guidance to Agents and Employees
Sep 21, 2026
Closed $149.38 (+3.5%) on Sep 21, 2026
Pohjola Insurance Enhances Pricing Agility and Sophistication with Guidewire
Sep 15, 2026
Closed $148.88 (-2.7%) on Sep 15, 2026
Annual Report for Fiscal Year Ending July 31, 2026 (Form 10-K)
Sep 11, 2026
Closed $153.00 (+8.6%) on Sep 14, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 6 slides · Oct 27, 2026
Q4 2026 Earnings Presentation
Earnings · 19 slides · Sep 3, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides · Jun 4, 2026
Q2 FY2026 Earnings Presentation
Earnings · 23 slides · Mar 5, 2026
Guidewire Software, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 43 in the last 12 months · 84 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Sep 3, 2026
- Decks
- 8 decks · latest Oct 27, 2026
Where Guidewire Software, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GWRE · Home listing · This page | NYSE | United States | USD |
| gettex:0GS | gettex | Germany | EUR |
| B3:G2WR34 | B3 | Brazil | BRL |
| LS Exchange:A1JS4X | LS Exchange | Germany | EUR |
| BMV:GWRE | BMV | Mexico | MXN |
| Lang & Schwarz:A1JS4X | Lang & Schwarz | Germany | EUR |
| LSE:0J1G | LSE | United Kingdom | USD |
| Frankfurt:0GS | Frankfurt | Germany | EUR |
| Tradegate:0GS | Tradegate | Germany | EUR |
| Milan:1GWRE | Milan | Italy | EUR |
| BOATS:GWRE | BOATS | United States | USD |
| BIVA:GWRE | BIVA | Mexico | MXN |
| BX Swiss:0GS | BX Swiss | Switzerland | CHF |
| Dusseldorf:0GS | Dusseldorf | Germany | EUR |
| Hamburg:0GS | Hamburg | Germany | EUR |
| Munich:0GS | Munich | Germany | EUR |
| Stuttgart:0GS | Stuttgart | Germany | EUR |
| Hanover:0GS | Hanover | Germany | EUR |
| Xetra:0GS | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Guidewire Software, Inc.