Stock listing
NYSE:GUT Gabelli Utility Trust Stock
Home listing (NYSE) of Gabelli Utility Trust
Follow Gabelli Utility Trust into a list and get an email when it puts out news.
Share price · NYSE:GUT
$5.36 USD +0.05 (+0.9%)
Close on Nov 2, 2026
- Day range
- $5.28 – $5.39 USDNov 2, 2026
- Volume
- 295,055 sharesNov 2, 2026
- Market cap
- $422.2M USDAt the close on Nov 2, 2026 · price × 78.77M shares outstanding
- 52-week range
- $5.03 – $7.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.39M USDMedian day 182,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GUT · Home | $5.36 USD | +0.05 (+0.9%) | 295,055 | $5.31 | $5.39 | $5.283 | $5.31 | Close on Nov 2, 2026 |
| NASDAQ:XGUTX | $2.87 USD | +0.01 (+0.3%) | — | $2.87 | $2.87 | $2.87 | $2.86 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:GUT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.36 | +0.05 | +0.9% | $5.31 | $5.39 | $5.283 | 295,055 | |
| $5.31 | +0.04 | +0.8% | $5.29 | $5.374 | $5.27 | 215,144 | |
| $5.27 | +0.07 | +1.3% | $5.20 | $5.37 | $5.20 | 372,847 | |
| $5.20 | +0.08 | +1.6% | $5.13 | $5.22 | $5.10 | 214,628 | |
| $5.12 | -0.14 | -2.7% | $5.22 | $5.234 | $5.06 | 536,187 | |
| $5.26 | +0.01 | +0.2% | $5.25 | $5.35 | $5.22 | 221,690 | |
| $5.25 | -0.01 | -0.2% | $5.32 | $5.35 | $5.05 | 1,070,878 | |
| $5.26 | +0.05 | +1.0% | $5.14 | $5.27 | $5.03 | 570,600 | |
| $5.21 | -0.31 | -5.6% | $5.50 | $5.61 | $5.19 | 770,900 | |
| $5.52 | -0.12 | -2.1% | $5.66 | $5.69 | $5.38 | 459,500 | |
| $5.64 | -0.09 | -1.6% | $5.78 | $5.84 | $5.60 | 179,000 | |
| $5.73 | -0.12 | -2.1% | $5.74 | $5.80 | $5.73 | 137,500 | |
| $5.85 | +0.04 | +0.7% | $5.81 | $6.00 | $5.81 | 245,400 | |
| $5.81 | +0.04 | +0.7% | $5.80 | $5.84 | $5.73 | 158,600 | |
| $5.77 | -0.10 | -1.7% | $5.91 | $5.95 | $5.75 | 241,900 | |
| $5.87 | -0.03 | -0.5% | $5.93 | $5.97 | $5.80 | 123,600 | |
| $5.90 | -0.12 | -2.0% | $5.97 | $6.01 | $5.90 | 93,000 | |
| $6.02 | +0.16 | +2.7% | $5.86 | $6.07 | $5.86 | 152,300 | |
| $5.86 | +0.06 | +1.0% | $5.79 | $5.89 | $5.79 | 130,800 | |
| $5.80 | +0.08 | +1.4% | $5.78 | $5.91 | $5.73 | 236,600 | |
| $5.72 | -0.23 | -3.9% | $5.90 | $5.95 | $5.71 | 191,500 | |
| $5.95 | +0.25 | +4.4% | $5.69 | $5.95 | $5.68 | 213,700 | |
| $5.70 | +0.01 | +0.2% | $5.65 | $5.70 | $5.49 | 626,900 | |
| $5.69 | +0.03 | +0.5% | $5.67 | $5.76 | $5.60 | 374,300 | |
| $5.66 | -0.20 | -3.4% | $5.87 | $5.91 | $5.66 | 370,500 | |
| $5.86 | -0.04 | -0.7% | $5.90 | $5.93 | $5.83 | 314,900 | |
| $5.90 | -0.02 | -0.3% | $5.92 | $5.96 | $5.86 | 178,500 | |
| $5.92 | -0.09 | -1.5% | $6.01 | $6.06 | $5.90 | 274,700 | |
| $6.01 | -0.06 | -1.0% | $6.10 | $6.11 | $5.97 | 419,800 | |
| $6.07 | -0.10 | -1.6% | $6.21 | $6.24 | $6.06 | 185,400 | |
| $6.17 | -0.02 | -0.3% | $6.16 | $6.18 | $6.12 | 129,800 | |
| $6.19 | +0.10 | +1.6% | $6.03 | $6.21 | $5.93 | 195,900 | |
| $6.09 | +0.14 | +2.4% | $5.98 | $6.18 | $5.98 | 195,800 | |
| $5.95 | -0.15 | -2.5% | $6.02 | $6.25 | $5.91 | 438,200 | |
| $6.10 | -0.20 | -3.2% | $6.32 | $6.38 | $6.10 | 327,400 | |
| $6.30 | -0.11 | -1.7% | $6.40 | $6.41 | $6.30 | 222,600 | |
| $6.41 | -0.13 | -2.0% | $6.55 | $6.55 | $6.41 | 122,000 | |
| $6.54 | -0.03 | -0.5% | $6.58 | $6.61 | $6.50 | 145,100 | |
| $6.57 | +0.04 | +0.6% | $6.54 | $6.57 | $6.49 | 98,700 | |
| $6.53 | 0.00 | 0.0% | $6.52 | $6.55 | $6.49 | 125,600 | |
| $6.53 | +0.04 | +0.6% | $6.52 | $6.55 | $6.48 | 93,200 | |
| $6.49 | -0.07 | -1.1% | $6.55 | $6.56 | $6.48 | 132,700 | |
| $6.56 | +0.11 | +1.7% | $6.45 | $6.59 | $6.44 | 158,600 | |
| $6.45 | +0.04 | +0.6% | $6.40 | $6.45 | $6.40 | 91,600 | |
| $6.41 | +0.02 | +0.3% | $6.42 | $6.48 | $6.36 | 53,500 | |
| $6.39 | -0.04 | -0.6% | $6.47 | $6.50 | $6.38 | 125,500 | |
| $6.43 | +0.04 | +0.6% | $6.46 | $6.52 | $6.41 | 140,300 | |
| $6.39 | -0.01 | -0.2% | $6.41 | $6.49 | $6.39 | 177,000 | |
| $6.40 | -0.23 | -3.5% | $6.61 | $6.61 | $6.40 | 154,600 | |
| $6.63 | +0.10 | +1.5% | $6.55 | $6.67 | $6.52 | 307,100 | |
| $6.53 | +0.07 | +1.1% | $6.48 | $6.53 | $6.41 | 182,400 | |
| $6.46 | -0.04 | -0.6% | $6.47 | $6.49 | $6.40 | 98,900 | |
| $6.50 | +0.05 | +0.8% | $6.45 | $6.52 | $6.43 | 88,300 | |
| $6.45 | +0.09 | +1.4% | $6.35 | $6.45 | $6.34 | 123,600 | |
| $6.36 | -0.13 | -2.0% | $6.47 | $6.47 | $6.33 | 192,800 | |
| $6.49 | +0.02 | +0.3% | $6.43 | $6.51 | $6.39 | 190,300 | |
| $6.47 | -0.04 | -0.6% | $6.48 | $6.49 | $6.42 | 156,000 | |
| $6.51 | +0.13 | +2.0% | $6.40 | $6.51 | $6.34 | 188,200 | |
| $6.38 | -0.01 | -0.2% | $6.37 | $6.41 | $6.36 | 69,800 | |
| $6.39 | +0.15 | +2.4% | $6.29 | $6.39 | $6.29 | 141,500 | |
| $6.24 | +0.01 | +0.2% | $6.27 | $6.32 | $6.24 | 179,900 | |
| $6.23 | -0.13 | -2.0% | $6.40 | $6.41 | $6.18 | 373,900 | |
| $6.36 | -0.06 | -0.9% | $6.39 | $6.43 | $6.33 | 155,700 | |
| $6.42 | +0.01 | +0.2% | $6.43 | $6.47 | $6.42 | 167,100 | |
| $6.41 | +0.06 | +0.9% | $6.45 | $6.46 | $6.38 | 134,000 |
- Ticker
- NYSE:GUT
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Gabelli Utility Trust on 6ix
- What it is
- Closed-end fund
Where Gabelli Utility Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GUT · Home listing · This page | NYSE | United States | USD |
| NYSE:GUTPC | NYSE | United States | USD |
| NASDAQ:XGUTX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Gabelli Utility Trust.