Stock listing
NYSE:GRC Gorman-Rupp Company Stock
Home listing (NYSE) of Gorman-Rupp Company
Follow Gorman-Rupp Company into a list and get an email when it puts out news.
Share price · NYSE:GRC
$71.93 USD -2.46 (-3.3%)
Close on Oct 30, 2026
- Day range
- $71.31 – $74.12 USDOct 30, 2026
- Volume
- 127,735 sharesOct 30, 2026
- Market cap
- $1.90B USDAt the close on Oct 30, 2026 · price × 26.41M shares outstanding
- 52-week range
- $42.31 – $92.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.57M USDMedian day 148,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GRC · Home | $71.93 USD | -2.46 (-3.3%) | 127,735 | $74.12 | $74.12 | $71.31 | $74.39 | Close on Oct 30, 2026 |
| Frankfurt:GO4 | €64.50 EUR | -1.50 (-2.3%) | — | €65.00 | €65.00 | €64.50 | €66.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GRC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.93 | -2.46 | -3.3% | $74.12 | $74.12 | $71.31 | 127,735 | |
| $74.39 | -0.46 | -0.6% | $74.92 | $75.49 | $74.16 | 143,623 | |
| $74.85 | -0.55 | -0.7% | $76.54 | $76.54 | $74.56 | 131,314 | |
| $75.40 | +0.44 | +0.6% | $75.60 | $76.20 | $74.37 | 220,813 | |
| $74.96 | +1.20 | +1.6% | $74.96 | $75.84 | $74.47 | 149,229 | |
| $73.76 | +3.63 | +5.2% | $72.82 | $75.87 | $70.86 | 467,900 | |
| $70.13 | -3.74 | -5.1% | $72.99 | $73.59 | $67.89 | 296,400 | |
| $73.87 | +1.54 | +2.1% | $73.43 | $74.26 | $72.62 | 235,400 | |
| $72.33 | -0.09 | -0.1% | $71.51 | $73.00 | $70.74 | 167,400 | |
| $72.42 | +0.53 | +0.7% | $72.72 | $73.30 | $71.85 | 96,700 | |
| $71.89 | -0.25 | -0.3% | $72.04 | $73.29 | $71.31 | 111,200 | |
| $72.14 | -0.80 | -1.1% | $72.73 | $72.77 | $71.18 | 141,600 | |
| $72.94 | -0.92 | -1.2% | $73.43 | $73.68 | $72.39 | 114,300 | |
| $73.86 | +0.28 | +0.4% | $73.39 | $73.92 | $72.24 | 139,200 | |
| $73.58 | -0.41 | -0.6% | $73.87 | $75.10 | $73.55 | 138,000 | |
| $73.99 | +0.95 | +1.3% | $73.16 | $74.68 | $72.50 | 137,500 | |
| $73.04 | -1.17 | -1.6% | $73.85 | $74.54 | $72.94 | 137,400 | |
| $74.21 | -3.01 | -3.9% | $75.85 | $76.10 | $73.21 | 183,800 | |
| $77.22 | -0.33 | -0.4% | $78.27 | $79.24 | $76.61 | 134,000 | |
| $77.55 | +0.29 | +0.4% | $77.23 | $78.30 | $76.38 | 109,300 | |
| $77.26 | +2.13 | +2.8% | $76.24 | $77.89 | $76.00 | 280,600 | |
| $75.13 | +0.65 | +0.9% | $74.00 | $75.24 | $72.90 | 228,000 | |
| $74.48 | -0.59 | -0.8% | $75.43 | $75.43 | $74.14 | 151,100 | |
| $75.07 | -0.99 | -1.3% | $76.45 | $77.09 | $73.81 | 175,500 | |
| $76.06 | +1.85 | +2.5% | $74.27 | $76.31 | $73.84 | 201,800 | |
| $74.21 | -0.44 | -0.6% | $75.04 | $75.50 | $74.09 | 252,300 | |
| $74.65 | -0.60 | -0.8% | $74.57 | $75.36 | $73.58 | 154,900 | |
| $75.25 | +0.66 | +0.9% | $74.13 | $75.82 | $73.71 | 163,700 | |
| $74.59 | +0.84 | +1.1% | $74.33 | $74.95 | $73.61 | 122,600 | |
| $73.75 | +0.50 | +0.7% | $73.53 | $74.36 | $73.11 | 148,300 | |
| $73.25 | +1.15 | +1.6% | $72.42 | $73.60 | $71.00 | 796,700 | |
| $72.10 | -0.07 | -0.1% | $73.77 | $73.77 | $70.93 | 242,100 | |
| $72.17 | +0.94 | +1.3% | $72.02 | $73.17 | $70.76 | 205,200 | |
| $71.23 | -0.27 | -0.4% | $72.15 | $72.42 | $70.44 | 272,800 | |
| $71.50 | -2.97 | -4.0% | $73.00 | $73.00 | $70.00 | 205,600 | |
| $74.47 | +1.24 | +1.7% | $74.61 | $74.85 | $73.60 | 73,300 | |
| $73.23 | -1.54 | -2.1% | $74.04 | $74.04 | $72.22 | 215,400 | |
| $74.77 | -0.72 | -1.0% | $74.99 | $75.66 | $74.46 | 119,300 | |
| $75.49 | +0.15 | +0.2% | $75.16 | $76.29 | $74.55 | 112,300 | |
| $75.34 | +0.24 | +0.3% | $74.83 | $76.30 | $74.54 | 103,400 | |
| $75.10 | +1.16 | +1.6% | $74.81 | $75.35 | $73.72 | 193,500 | |
| $73.94 | -0.05 | -0.1% | $74.75 | $75.74 | $72.00 | 194,100 | |
| $73.99 | -1.41 | -1.9% | $74.54 | $74.84 | $71.81 | 146,600 | |
| $75.40 | -0.82 | -1.1% | $76.25 | $76.47 | $75.00 | 142,200 | |
| $76.22 | -1.36 | -1.8% | $77.30 | $77.60 | $75.46 | 136,900 | |
| $77.58 | -0.04 | -0.1% | $77.58 | $78.67 | $76.53 | 117,300 | |
| $77.62 | +0.86 | +1.1% | $77.29 | $78.61 | $76.71 | 108,700 | |
| $76.76 | -1.06 | -1.4% | $78.99 | $79.20 | $76.65 | 111,000 | |
| $77.82 | -0.27 | -0.3% | $78.67 | $78.67 | $77.35 | 90,500 | |
| $78.09 | +0.24 | +0.3% | $78.64 | $78.64 | $76.61 | 211,700 | |
| $77.85 | -0.67 | -0.9% | $78.07 | $78.45 | $77.12 | 109,500 | |
| $78.52 | -0.23 | -0.3% | $79.22 | $79.50 | $77.20 | 145,600 | |
| $78.75 | -1.90 | -2.4% | $79.65 | $79.65 | $77.87 | 163,800 | |
| $80.65 | -0.16 | -0.2% | $80.78 | $81.49 | $79.97 | 101,200 | |
| $80.81 | +0.89 | +1.1% | $79.56 | $81.43 | $78.58 | 117,100 | |
| $79.92 | -1.58 | -1.9% | $82.08 | $82.48 | $79.26 | 146,300 | |
| $81.50 | -1.29 | -1.6% | $84.18 | $84.39 | $81.40 | 211,800 | |
| $82.79 | +1.00 | +1.2% | $82.66 | $86.00 | $81.93 | 138,900 | |
| $81.79 | -2.00 | -2.4% | $83.55 | $83.75 | $81.08 | 163,100 | |
| $83.79 | -0.79 | -0.9% | $84.67 | $85.81 | $83.60 | 113,500 | |
| $84.58 | -0.64 | -0.8% | $85.98 | $87.30 | $81.92 | 147,700 | |
| $85.22 | -0.26 | -0.3% | $85.15 | $87.02 | $84.37 | 168,600 | |
| $85.48 | +2.68 | +3.2% | $84.22 | $86.06 | $82.16 | 184,000 | |
| $82.80 | +1.61 | +2.0% | $81.71 | $84.60 | $81.71 | 180,800 | |
| $81.19 | +0.50 | +0.6% | $81.64 | $82.08 | $79.41 | 486,700 | |
| $80.69 | +2.22 | +2.8% | $80.80 | $81.59 | $79.12 | 156,100 |
- Ticker
- NYSE:GRC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Gorman-Rupp Company Announces Increase in Quarterly Cash Dividend
Latest deck · October 2026
The Gorman-Rupp Company — Q3 2026 Earnings Presentation
Earnings · 55 slides
Latest news
Gorman-Rupp Company Announces Increase in Quarterly Cash Dividend
Oct 23, 2026
Closed $73.76 (+5.2%) on Oct 23, 2026
Gorman-Rupp Reports Third Quarter 2026 Financial Results
Oct 23, 2026
Closed $73.76 (+5.2%) on Oct 23, 2026
The Gorman-Rupp Company Announces CFO Succession Plan
Jul 24, 2026
Closed $81.73 (+2.7%) on Jul 24, 2026
Gorman-Rupp Reports Second Quarter 2026 Financial Results
Jul 24, 2026
Closed $81.73 (+2.7%) on Jul 24, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
Apr 27, 2026
Closed $75.96 (-1.1%) on Apr 27, 2026
Gorman-Rupp Reports First Quarter 2026 Financial Results
Apr 23, 2026
Closed $74.37 (+12.3%) on Apr 23, 2026
Gold Springs Resource Corp. Files 2025 Financial Statements, MD&A and Annual Information Form
Mar 30, 2026
Closed $62.13 (+2.9%) on Mar 31, 2026
GRC ProxyStatement 2026
Mar 19, 2026
Closed $58.73 (-2.9%) on Mar 20, 2026
Gorman-Rupp Reports Fourth Quarter and Full Year 2025 Financial Results
Feb 6, 2026
Closed $65.70 (+10.3%) on Feb 6, 2026
Gorman-Rupp Company Declares Cash Dividend and Announces Date of the Annual Meeting
Jan 23, 2026
Closed $52.28 (-2.8%) on Jan 23, 2026
Decks
The Gorman-Rupp Company — Q3 2026 Earnings Presentation
Earnings · 55 slides · October 2026
The Gorman-Rupp Company — Q2 2026 Earnings Presentation
Earnings · 54 slides · July 2026
The Gorman-Rupp Company — Q1 2026 Earnings Presentation
Earnings · 52 slides · April 2026
The Gorman-Rupp Company — Q4 2025 Earnings Presentation
Earnings · 53 slides · February 2026
Gorman-Rupp Company on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 10 in the last 12 months · 16 in all · newest Oct 23, 2026 · oldest 2025
- Decks
- 12 decks · latest October 2026
Where Gorman-Rupp Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GRC · Home listing · This page | NYSE | United States | USD |
| gettex:GO4 | gettex | Germany | EUR |
| LS Exchange:880054 | LS Exchange | Germany | EUR |
| Tradegate:GO4 | Tradegate | Germany | EUR |
| Lang & Schwarz:880054 | Lang & Schwarz | Germany | EUR |
| Frankfurt:GO4 | Frankfurt | Germany | EUR |
| BOATS:GRC | BOATS | United States | USD |
| Dusseldorf:GO4 | Dusseldorf | Germany | EUR |
| Hamburg:GO4 | Hamburg | Germany | EUR |
| Stuttgart:GO4 | Stuttgart | Germany | EUR |
| Hanover:GO4 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Gorman-Rupp Company.