Stock listing
NYSE:GPRK GeoPark Ltd Stock
Home listing (NYSE) of GeoPark Ltd
Follow GeoPark Ltd into a list and get an email when it puts out news.
Share price · NYSE:GPRK
$10.88 USD +0.06 (+0.6%)
Close on Oct 30, 2026
- Day range
- $10.68 – $10.92 USDOct 30, 2026
- Volume
- 673,548 sharesOct 30, 2026
- Market cap
- $706.1M USDAt the close on Oct 30, 2026 · price × 64.90M shares outstanding
- 52-week range
- $6.84 – $13.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.43M USDMedian day 584,849 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GPRK · Home | $10.88 USD | +0.06 (+0.6%) | 673,548 | $10.71 | $10.92 | $10.68 | $10.82 | Close on Oct 30, 2026 |
| LSE:0MDP | $11.15 USD | -0.615 (-5.2%) | 132 | $11.23 | $11.36 | $11.14 | $11.77 | Close on Oct 27, 2026 |
| Frankfurt:G6O | €9.94 EUR | -0.02 (-0.2%) | — | €9.84 | €9.94 | €9.84 | €9.96 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GPRK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.88 | +0.06 | +0.6% | $10.71 | $10.92 | $10.68 | 673,548 | |
| $10.82 | -0.18 | -1.6% | $10.95 | $10.98 | $10.60 | 860,377 | |
| $11.00 | -0.20 | -1.8% | $11.21 | $11.26 | $10.90 | 719,206 | |
| $11.20 | +0.04 | +0.4% | $11.10 | $11.28 | $11.10 | 587,098 | |
| $11.16 | -0.62 | -5.3% | $11.59 | $11.59 | $11.14 | 746,876 | |
| $11.78 | +0.50 | +4.4% | $11.42 | $11.81 | $11.29 | 666,587 | |
| $11.28 | -0.27 | -2.3% | $11.72 | $11.72 | $11.11 | 317,483 | |
| $11.55 | -0.13 | -1.1% | $11.62 | $11.63 | $11.34 | 492,711 | |
| $11.68 | -0.04 | -0.3% | $11.84 | $11.94 | $11.49 | 593,907 | |
| $11.72 | -0.04 | -0.3% | $11.73 | $11.89 | $11.63 | 518,536 | |
| $11.76 | +0.23 | +2.0% | $11.63 | $11.84 | $11.47 | 504,900 | |
| $11.53 | -0.06 | -0.5% | $11.52 | $11.74 | $11.37 | 337,300 | |
| $11.59 | -0.25 | -2.1% | $11.86 | $11.87 | $11.50 | 618,000 | |
| $11.84 | -0.04 | -0.3% | $11.88 | $12.10 | $11.79 | 1,011,300 | |
| $11.88 | +0.34 | +2.9% | $11.64 | $11.98 | $11.55 | 467,800 | |
| $11.54 | +0.09 | +0.8% | $11.40 | $12.00 | $11.34 | 982,600 | |
| $11.45 | +0.34 | +3.1% | $11.36 | $11.57 | $11.32 | 472,200 | |
| $11.11 | -0.33 | -2.9% | $11.50 | $11.62 | $11.07 | 412,800 | |
| $11.44 | +0.16 | +1.4% | $11.32 | $11.56 | $11.21 | 636,100 | |
| $11.28 | +0.43 | +4.0% | $10.87 | $11.39 | $10.86 | 706,000 | |
| $10.85 | +0.44 | +4.2% | $10.31 | $10.88 | $10.31 | 721,600 | |
| $10.41 | -0.04 | -0.4% | $10.37 | $10.53 | $10.26 | 613,100 | |
| $10.45 | -0.06 | -0.6% | $10.65 | $10.70 | $10.40 | 665,700 | |
| $10.51 | -0.17 | -1.6% | $10.59 | $10.66 | $10.45 | 833,900 | |
| $10.68 | -0.52 | -4.6% | $11.31 | $11.46 | $10.63 | 1,551,700 | |
| $11.20 | -0.14 | -1.2% | $11.17 | $11.32 | $11.01 | 901,600 | |
| $11.34 | +0.23 | +2.1% | $11.22 | $11.51 | $11.16 | 1,288,800 | |
| $11.11 | +0.21 | +1.9% | $10.98 | $11.29 | $10.92 | 697,800 | |
| $10.90 | +0.12 | +1.1% | $10.66 | $10.99 | $10.53 | 1,231,200 | |
| $10.78 | -0.26 | -2.4% | $10.97 | $11.01 | $10.75 | 578,200 | |
| $11.04 | -0.11 | -1.0% | $11.09 | $11.42 | $11.01 | 562,200 | |
| $11.15 | -0.13 | -1.2% | $11.28 | $11.35 | $11.10 | 745,900 | |
| $11.28 | -0.51 | -4.3% | $11.60 | $11.61 | $11.21 | 724,800 | |
| $11.79 | +0.32 | +2.8% | $11.46 | $11.91 | $11.46 | 582,600 | |
| $11.47 | -0.01 | -0.1% | $11.62 | $11.73 | $11.38 | 667,300 | |
| $11.48 | -0.49 | -4.1% | $11.80 | $12.04 | $11.32 | 956,000 | |
| $11.97 | +0.06 | +0.5% | $12.02 | $12.14 | $11.68 | 1,772,000 | |
| $11.91 | -0.04 | -0.3% | $12.12 | $12.17 | $11.78 | 821,700 | |
| $11.95 | +0.39 | +3.4% | $11.55 | $12.18 | $11.54 | 5,011,100 | |
| $11.56 | -0.34 | -2.9% | $11.77 | $11.92 | $11.44 | 1,310,100 | |
| $11.90 | +0.21 | +1.8% | $12.70 | $13.13 | $11.80 | 3,856,900 | |
| $11.69 | +0.46 | +4.1% | $11.10 | $11.98 | $10.82 | 1,153,800 | |
| $11.23 | +0.23 | +2.1% | $11.14 | $11.23 | $10.73 | 1,161,900 | |
| $11.00 | +1.17 | +11.9% | $10.26 | $11.21 | $10.25 | 2,051,000 | |
| $9.83 | -0.02 | -0.2% | $9.86 | $10.04 | $9.70 | 368,200 | |
| $9.85 | +0.14 | +1.4% | $9.67 | $9.88 | $9.54 | 274,800 | |
| $9.71 | -0.03 | -0.3% | $9.62 | $9.83 | $9.60 | 224,000 | |
| $9.74 | -0.10 | -1.0% | $9.69 | $9.79 | $9.56 | 341,160 | |
| $9.84 | +0.05 | +0.5% | $9.74 | $9.865 | $9.63 | 328,199 | |
| $9.79 | +0.01 | +0.1% | $9.76 | $9.84 | $9.70 | 303,400 | |
| $9.78 | +0.25 | +2.6% | $9.67 | $10.01 | $9.62 | 294,200 | |
| $9.53 | +0.16 | +1.7% | $9.53 | $9.66 | $9.44 | 456,600 | |
| $9.37 | -0.22 | -2.3% | $9.70 | $9.76 | $9.37 | 266,600 | |
| $9.59 | +0.12 | +1.3% | $9.50 | $9.68 | $9.39 | 216,800 | |
| $9.47 | +0.10 | +1.1% | $9.47 | $9.60 | $9.41 | 207,100 | |
| $9.37 | +0.10 | +1.1% | $9.07 | $9.38 | $9.05 | 261,600 | |
| $9.27 | -0.04 | -0.4% | $9.30 | $9.37 | $9.18 | 254,900 | |
| $9.31 | -0.35 | -3.6% | $9.62 | $9.70 | $9.24 | 367,500 | |
| $9.66 | +0.23 | +2.4% | $9.58 | $9.76 | $9.55 | 505,300 | |
| $9.43 | -0.08 | -0.8% | $9.44 | $9.52 | $9.25 | 519,200 | |
| $9.51 | +0.02 | +0.2% | $9.66 | $9.66 | $9.45 | 243,200 | |
| $9.49 | +0.11 | +1.2% | $9.44 | $9.64 | $9.25 | 281,700 | |
| $9.38 | -0.12 | -1.3% | $9.45 | $9.47 | $9.15 | 469,300 | |
| $9.50 | -0.25 | -2.6% | $9.50 | $9.67 | $9.41 | 334,200 | |
| $9.75 | +0.16 | +1.7% | $9.98 | $9.98 | $9.56 | 355,000 | |
| $9.59 | +0.20 | +2.1% | $9.37 | $9.64 | $9.37 | 223,500 |
- Ticker
- NYSE:GPRK
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
GeoPark Announces Tender Results of Cash Tender Offer for Any and All of Its Outstanding 8.750% Senior Notes Due 2030 (CUSIP Nos. 37255B AC3; G38327 AD7 / ISIN US37255BAC37; USG38327AD78)
Latest earnings call · Aug 5, 2026
Geopark (NYSE:GPRK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 8, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 15 slides
Calls
Replays
Geopark (NYSE:GPRK) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptGeopark (NYSE:GPRK) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptGeopark (NYSE:GPRK) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
GeoPark Announces Tender Results of Cash Tender Offer for Any and All of Its Outstanding 8.750% Senior Notes Due 2030 (CUSIP Nos. 37255B AC3; G38327 AD7 / ISIN US37255BAC37; USG38327AD78)
Oct 22, 2026
Closed $11.78 (+4.4%) on Oct 23, 2026
GeoPark Limited Prices Offering of U.S.$550,000,000 9.500% Senior Notes Due 2033
Oct 21, 2026
Closed $11.28 (-2.3%) on Oct 22, 2026
GeoPark Triples Vaca Muerta Acreage With Award of Corralera Noreste Block
Oct 21, 2026
Closed $11.55 (-1.1%) on Oct 21, 2026
GeoPark Announces Proposed Offering of Senior Notes
Oct 16, 2026
Closed $11.76 (+2.0%) on Oct 16, 2026
GeoPark Announces Commencement of Cash Tender Offer for Any and All of Its Outstanding 8.750% Senior Notes Due 2030
Oct 16, 2026
Closed $11.76 (+2.0%) on Oct 16, 2026
GeoPark Announces Third Quarter 2026 Operational Update
Oct 15, 2026
Closed $11.76 (+2.0%) on Oct 16, 2026
GeoPark Limited Announces Receipt of Requisite Consents for Its 8.750% Senior Notes Due 2030
Sep 23, 2026
Closed $11.34 (+2.1%) on Sep 24, 2026
GeoPark receives the highest provisional score for its bid for the Corralera Noreste Block in Round 1/2026 of the Neuquen Exploration Plan
Sep 17, 2026
Closed $11.15 (-1.2%) on Sep 17, 2026
GeoPark Limited Announces Commencement of Consent Solicitation with Respect to Its 8.750% Senior Notes Due 2030
Sep 15, 2026
Closed $11.79 (+2.8%) on Sep 15, 2026
GeoPark Announces Major Strategic Entry Into Venezuela
Sep 2, 2026
Closed $11.90 (+1.8%) on Sep 3, 2026
Financings
9.500% senior notes due 2033
Oct 21, 2026
Announced: US$550M
Use of proceeds: Repurchase 8.750% 2030 notes via tender offer, repay or redeem existing debt including 5.500% 2027 notes, fund Vaca Muerta capex, general corporate purposes
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 15 slides · Sep 8, 2026
Investor Presentation (August 2026)
Investor deck · 26 slides · August 2026
Investor Presentation (March 2026)
Investor deck · 29 slides · March 2026
Investor Presentation (March 2026)
Investor deck · 26 slides · March 2026
GeoPark Ltd on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 44 in the last 12 months · 63 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 57 decks · latest Sep 8, 2026
Where GeoPark Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GPRK · Home listing · This page | NYSE | United States | USD |
| BCBA:GPRK | BCBA | Argentina | ARS |
| BCBA:GPRKD | BCBA | Argentina | USD |
| B3:GPRK34 | B3 | Brazil | BRL |
| LS Exchange:A0JML6 | LS Exchange | Germany | EUR |
| LSE:0MDP | LSE | United Kingdom | USD |
| BCBA:GPRKC | BCBA | Argentina | USD |
| Lang & Schwarz:A0JML6 | Lang & Schwarz | Germany | EUR |
| Frankfurt:G6O | Frankfurt | Germany | EUR |
| Tradegate:G6O | Tradegate | Germany | EUR |
| BOATS:GPRK | BOATS | United States | USD |
| BCBA:GPRKB | BCBA | Argentina | ARS |
| Dusseldorf:G6O | Dusseldorf | Germany | EUR |
| BCBA:GPRK.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about GeoPark Ltd.