Stock listing

NYSE:GPK Graphic Packaging Holding Company Stock

Home listing (NYSE) of Graphic Packaging Holding Company

Follow Graphic Packaging Holding Company into a list and get an email when it puts out news.

Share price · NYSE:GPK

$8.95 USD +0.14 (+1.6%)

Close on Oct 30, 2026

Past year -44.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$8.81 – $9.01 USDOct 30, 2026
Volume
9.90M sharesOct 30, 2026
Market cap
$2.65B USDAt the close on Oct 30, 2026 · price × 295.9M shares outstanding
52-week range
$8.15 – $17.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$60.55M USDMedian day 6.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Graphic Packaging Holding Company logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:GPK · Home$8.95 USD+0.14 (+1.6%)9,903,762$8.92$9.005$8.805$8.81Close on Oct 30, 2026
Frankfurt:4W8€7.90 EUR+0.60 (+8.2%)—€7.70€7.90€7.70€7.30Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GPK · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$8.95+0.14+1.6%$8.92$9.005$8.8059,903,762
$8.81+0.27+3.2%$8.69$8.855$8.697,481,760
$8.54-0.15-1.7%$8.51$8.775$8.2458,040,783
$8.69-0.07-0.8%$8.74$8.82$8.576,341,470
$8.76-0.01-0.1%$8.81$8.89$8.6454,933,390
$8.77-0.27-3.0%$8.94$9.04$8.735,120,951
$9.04+0.65+7.7%$8.25$9.05$8.1511,608,500
$8.39-0.10-1.2%$8.58$8.58$8.2417,233,500
$8.49+0.07+0.8%$8.47$8.60$8.406,049,700
$8.42-0.15-1.8%$8.44$8.58$8.364,825,900
$8.57-0.16-1.8%$8.79$8.92$8.554,371,400
$8.73+0.35+4.2%$8.57$8.88$8.537,466,300
$8.38-0.02-0.2%$8.38$8.46$8.274,411,800
$8.40+0.16+1.9%$8.29$8.49$8.166,198,500
$8.24-0.11-1.3%$8.25$8.32$8.166,439,500
$8.35-0.23-2.7%$8.60$8.65$8.357,283,300
$8.58+0.06+0.7%$8.45$8.60$8.218,019,300
$8.52-0.09-1.0%$8.53$8.61$8.457,555,400
$8.610.000.0%$8.64$8.75$8.506,871,400
$8.61-0.17-1.9%$8.59$8.72$8.4010,975,400
$8.78-0.18-2.0%$9.09$9.13$8.708,671,100
$8.96-0.09-1.0%$9.01$9.16$8.808,390,500
$9.05-0.16-1.7%$9.20$9.22$9.026,106,500
$9.21-0.04-0.4%$9.20$9.34$9.055,831,200
$9.25-0.13-1.4%$9.23$9.34$9.104,851,100
$9.38+0.04+0.4%$9.40$9.44$9.244,222,600
$9.34-0.32-3.3%$9.64$9.75$9.085,966,200
$9.66+0.09+0.9%$9.80$10.08$9.656,431,000
$9.57+0.32+3.5%$9.51$9.66$9.368,171,200
$9.25-0.06-0.6%$9.36$9.55$9.2510,538,100
$9.31-0.53-5.4%$9.80$9.80$9.2611,839,200
$9.84+0.18+1.9%$9.82$9.92$9.625,765,100
$9.660.000.0%$9.80$9.91$9.596,633,600
$9.66+0.14+1.5%$9.40$9.72$9.309,014,600
$9.52+0.02+0.2%$9.54$9.77$9.506,107,800
$9.50+0.11+1.2%$9.54$9.67$9.376,312,900
$9.39-0.12-1.3%$9.48$9.73$9.308,595,500
$9.51-0.38-3.8%$9.84$9.98$9.499,675,900
$9.89-0.54-5.2%$10.32$10.33$9.896,304,700
$10.43-0.27-2.5%$10.54$10.63$10.406,206,600
$10.70-0.28-2.6%$11.03$11.09$10.463,607,600
$10.98+0.13+1.2%$10.88$11.20$10.824,068,600
$10.85-0.35-3.1%$11.13$11.18$10.783,605,100
$11.20-0.36-3.1%$11.51$11.53$11.174,878,100
$11.56+0.23+2.0%$11.42$11.57$11.304,012,300
$11.33-0.12-1.0%$11.31$11.56$11.285,190,000
$11.45+0.03+0.3%$11.43$11.69$11.402,904,500
$11.42-0.03-0.3%$11.50$11.57$11.263,672,300
$11.45-0.51-4.3%$11.94$11.98$11.394,018,500
$11.96+0.33+2.8%$11.71$12.13$11.554,464,100
$11.63+0.23+2.0%$11.26$11.65$11.244,254,600
$11.40+0.43+3.9%$11.13$11.51$11.055,705,500
$10.97-0.03-0.3%$11.11$11.23$10.962,881,800
$11.00-0.40-3.5%$11.23$11.32$10.944,465,300
$11.40-0.44-3.7%$11.80$11.81$11.354,007,500
$11.84+0.15+1.3%$11.81$11.93$11.672,108,700
$11.69-0.27-2.3%$11.89$12.12$11.632,751,000
$11.96+0.05+0.4%$11.72$12.04$11.722,663,600
$11.91-0.19-1.6%$11.90$12.10$11.843,634,400
$12.10+0.23+1.9%$11.85$12.25$11.843,082,800
$11.87-0.03-0.3%$11.87$12.10$11.674,403,700
$11.90+0.01+0.1%$11.77$11.95$11.626,171,900
$11.89+0.54+4.8%$11.40$11.93$10.759,240,300
$11.35+0.62+5.8%$11.12$11.41$10.967,675,000
$10.73-0.23-2.1%$10.85$10.91$10.605,922,700
$10.96-0.37-3.3%$11.34$11.38$10.786,190,400
Ticker
NYSE:GPK
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
NYSE
Currency
USD

What changed lately

Calls

Upcoming

  • Graphic Packaging Holding (NYSE:GPK) Q3 2026 Earnings Call

    Tue, Nov 03, 2026 · 10:00 AM ET

    Register

Replays

  • Graphic Packaging Holding (NYSE:GPK) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 10:00 AM ET

    Watch Transcript

  • Graphic Packaging Holding (NYSE:GPK) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 10:00 AM ET

    Watch Transcript

  • Graphic Packaging Holding (NYSE:GPK) Q4 2025 Earnings Call

    Tue, Feb 03, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Graphic Packaging Holding Company to Host Third-Quarter 2026 Earnings Conference Call on November 3

Oct 1, 2026

Closed $8.78 (-2.0%) on Oct 2, 2026

Graphic Packaging Holding Company Appoints Aditya Gandhi as Chief Accounting Officer

Sep 28, 2026

Closed $9.25 (-1.4%) on Sep 28, 2026

Graphic Packaging Earns Top-Five Ranking Among 100 Best Corporate Citizens

Sep 17, 2026

Closed $9.84 (+1.9%) on Sep 17, 2026

Graphic Packaging Holding Company Appoints Tatiana Berardinelli Chief Human Resources Officer

Sep 3, 2026

Closed $10.70 (-2.6%) on Sep 3, 2026

Graphic Packaging to Present at Jefferies Global Industrials Conference on September 10

Aug 27, 2026

Closed $11.33 (-1.0%) on Aug 27, 2026

Graphic Packaging Holding Company Reports Second Quarter 2026 Financial Results

Aug 4, 2026

Closed $11.89 (+4.8%) on Aug 4, 2026

Graphic Packaging Enters Uncoated Recycled Paperboard Market with Launch of PaceSetter Ridgeline™

Jul 13, 2026

Closed $10.38 (+1.0%) on Jul 13, 2026

Graphic Packaging Holding Company to Host Second-Quarter 2026 Earnings Conference Call on August 4

Jul 1, 2026

Closed $10.85 (+2.3%) on Jul 2, 2026

Graphic Packaging Releases 2025 Impact Report, Highlighting 880 Million Plastic Packages Replaced With Paperboard Innovations in 2025

Jun 30, 2026

Closed $10.57 (-0.8%) on Jun 30, 2026

SueWallSt Reminds Graphic Packaging Holding Company Investors of the Pending Class Action Lawsuit With a Lead Plaintiff Deadline of July 6, 2026 - GPK

Jun 4, 2026

Closed $10.54 (-0.9%) on Jun 5, 2026

All Graphic Packaging Holding Company news

Decks

Graphic Packaging Holding Company on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
29 in the last 12 months · 42 in all · newest Oct 1, 2026 · oldest 2025
Calls
25 calls with a replay · 25 with a transcript · latest Aug 4, 2026
Decks
28 decks · latest Sep 28, 2026

Where Graphic Packaging Holding Company is listed

ListingExchangeCountryCurrency
NYSE:GPK · Home listing · This pageNYSEUnited StatesUSD
LS Exchange:A0NGSQLS ExchangeGermanyEUR
Lang & Schwarz:A0NGSQLang & SchwarzGermanyEUR
BOATS:GPKBOATSUnited StatesUSD
Frankfurt:4W8FrankfurtGermanyEUR
Tradegate:4W8TradegateGermanyEUR
Stuttgart:4W8StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Graphic Packaging Holding Company.