Stock listing
NYSE:GPI Group 1 Automotive, Inc. Stock
Home listing (NYSE) of Group 1 Automotive, Inc.
Follow Group 1 Automotive, Inc. into a list and get an email when it puts out news.
Share price · NYSE:GPI
$269.79 USD +8.99 (+3.4%)
Close on Nov 2, 2026
- Day range
- $258.64 – $270.40 USDNov 2, 2026
- Volume
- 197,821 sharesNov 2, 2026
- Market cap
- $3.22B USDAt the close on Nov 2, 2026 · price × 11.92M shares outstanding
- 52-week range
- $224.65 – $429.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $60.92M USDMedian day 214,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GPI · Home | $269.79 USD | +8.99 (+3.4%) | 197,821 | $262.53 | $270.40 | $258.64 | $260.80 | Close on Nov 2, 2026 |
| Frankfurt:GAV | €230.00 EUR | +14.00 (+6.5%) | — | €230.00 | €230.00 | €230.00 | €216.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:GPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $269.79 | +8.99 | +3.4% | $262.53 | $270.40 | $258.64 | 197,821 | |
| $260.80 | +0.83 | +0.3% | $263.01 | $272.39 | $255.92 | 212,609 | |
| $259.97 | +10.43 | +4.2% | $253.28 | $260.76 | $249.54 | 200,520 | |
| $249.54 | -4.66 | -1.8% | $263.51 | $268.76 | $242.00 | 339,559 | |
| $254.20 | +10.32 | +4.2% | $247.72 | $258.00 | $247.30 | 342,231 | |
| $243.88 | -1.09 | -0.4% | $243.77 | $249.97 | $240.72 | 235,568 | |
| $244.97 | +2.18 | +0.9% | $239.73 | $245.29 | $234.81 | 266,634 | |
| $242.79 | +17.94 | +8.0% | $226.00 | $244.52 | $226.00 | 274,411 | |
| $224.85 | -18.17 | -7.5% | $247.22 | $250.52 | $224.65 | 217,104 | |
| $243.02 | +3.74 | +1.6% | $240.08 | $243.95 | $238.92 | 139,364 | |
| $239.28 | -2.94 | -1.2% | $240.20 | $243.34 | $238.41 | 155,849 | |
| $242.22 | +2.42 | +1.0% | $240.38 | $248.37 | $240.00 | 157,400 | |
| $239.80 | +11.43 | +5.0% | $234.60 | $247.00 | $234.60 | 204,400 | |
| $228.37 | -3.22 | -1.4% | $230.00 | $231.51 | $225.51 | 207,000 | |
| $231.59 | +1.95 | +0.8% | $230.80 | $231.90 | $226.68 | 170,900 | |
| $229.64 | -2.37 | -1.0% | $232.50 | $236.87 | $228.52 | 183,400 | |
| $232.01 | -4.60 | -1.9% | $236.70 | $238.22 | $227.88 | 394,500 | |
| $236.61 | +4.00 | +1.7% | $232.86 | $237.92 | $230.00 | 286,200 | |
| $232.61 | -4.35 | -1.8% | $234.50 | $236.28 | $229.91 | 283,200 | |
| $236.96 | -4.48 | -1.9% | $238.29 | $240.65 | $236.00 | 277,900 | |
| $241.44 | -8.40 | -3.4% | $244.41 | $244.89 | $234.94 | 302,200 | |
| $249.84 | -6.86 | -2.7% | $260.02 | $261.68 | $249.00 | 250,700 | |
| $256.70 | +16.26 | +6.8% | $241.84 | $257.07 | $234.05 | 320,300 | |
| $240.44 | -0.49 | -0.2% | $242.98 | $245.25 | $237.11 | 354,500 | |
| $240.93 | -1.30 | -0.5% | $244.06 | $245.45 | $235.11 | 380,800 | |
| $242.23 | -9.95 | -3.9% | $250.32 | $251.47 | $239.18 | 431,000 | |
| $252.18 | +4.39 | +1.8% | $249.82 | $253.90 | $246.98 | 262,000 | |
| $247.79 | +0.28 | +0.1% | $247.96 | $252.91 | $246.42 | 352,600 | |
| $247.51 | -6.24 | -2.5% | $253.20 | $256.60 | $247.51 | 187,600 | |
| $253.75 | +2.88 | +1.1% | $255.50 | $256.91 | $250.01 | 190,400 | |
| $250.87 | +4.45 | +1.8% | $247.36 | $254.91 | $247.36 | 214,100 | |
| $246.42 | -8.53 | -3.3% | $253.20 | $253.20 | $246.21 | 501,200 | |
| $254.95 | -7.27 | -2.8% | $266.67 | $273.67 | $251.32 | 340,800 | |
| $262.22 | -13.23 | -4.8% | $275.64 | $275.80 | $260.23 | 234,900 | |
| $275.45 | -8.56 | -3.0% | $281.94 | $282.64 | $275.07 | 153,548 | |
| $284.01 | +5.74 | +2.1% | $282.08 | $286.24 | $279.21 | 181,707 | |
| $278.27 | -3.57 | -1.3% | $286.15 | $286.39 | $277.65 | 121,100 | |
| $281.84 | -5.88 | -2.0% | $287.11 | $289.02 | $278.70 | 218,100 | |
| $287.72 | +6.12 | +2.2% | $281.53 | $288.13 | $279.57 | 274,800 | |
| $281.60 | -19.16 | -6.4% | $296.25 | $300.73 | $281.41 | 257,800 | |
| $300.76 | +16.43 | +5.8% | $284.45 | $306.41 | $284.45 | 486,000 | |
| $284.33 | +7.92 | +2.9% | $281.17 | $285.36 | $277.30 | 342,900 | |
| $276.41 | +6.91 | +2.6% | $270.68 | $277.74 | $268.37 | 344,400 | |
| $269.50 | -0.04 | 0.0% | $267.60 | $270.95 | $266.02 | 138,800 | |
| $269.54 | +5.59 | +2.1% | $263.00 | $271.82 | $263.00 | 195,800 | |
| $263.95 | +1.91 | +0.7% | $264.30 | $269.08 | $261.72 | 171,800 | |
| $262.04 | -0.59 | -0.2% | $261.53 | $263.28 | $258.62 | 102,600 | |
| $262.63 | -2.18 | -0.8% | $263.92 | $268.48 | $261.62 | 137,400 | |
| $264.81 | +5.43 | +2.1% | $259.58 | $265.11 | $254.11 | 131,100 | |
| $259.38 | -2.47 | -0.9% | $261.49 | $266.10 | $258.51 | 103,100 | |
| $261.85 | -1.97 | -0.7% | $265.57 | $268.00 | $261.28 | 232,500 | |
| $263.82 | -0.05 | 0.0% | $261.33 | $266.83 | $258.26 | 121,900 | |
| $263.87 | +13.86 | +5.5% | $252.83 | $267.84 | $252.41 | 196,700 | |
| $250.01 | -9.67 | -3.7% | $262.95 | $262.95 | $249.54 | 164,300 | |
| $259.68 | -4.27 | -1.6% | $261.31 | $265.93 | $256.97 | 366,900 | |
| $263.95 | +0.94 | +0.4% | $262.61 | $265.42 | $260.01 | 165,200 | |
| $263.01 | -3.10 | -1.2% | $267.65 | $268.25 | $259.24 | 154,400 | |
| $266.11 | -0.15 | -0.1% | $263.04 | $268.28 | $262.00 | 148,000 | |
| $266.26 | +1.14 | +0.4% | $266.02 | $271.69 | $262.91 | 121,600 | |
| $265.12 | -1.35 | -0.5% | $264.00 | $266.58 | $261.13 | 206,200 | |
| $266.47 | -4.35 | -1.6% | $265.78 | $273.70 | $264.02 | 187,700 | |
| $270.82 | -6.78 | -2.4% | $279.21 | $279.42 | $269.76 | 232,700 | |
| $277.60 | -8.28 | -2.9% | $290.33 | $293.63 | $277.07 | 155,600 | |
| $285.88 | -6.26 | -2.1% | $288.27 | $292.80 | $282.51 | 217,800 | |
| $292.14 | +5.37 | +1.9% | $290.73 | $297.00 | $287.38 | 300,600 |
- Ticker
- NYSE:GPI
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Group 1 Automotive Named to Forbes' World's Top Companies for Women 2026
Latest earnings call · Oct 28, 2026
Group 1 Automotive (NYSE:GPI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Group 1 Automotive (NYSE:GPI) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:00 AM ET
Watch TranscriptGroup 1 Automotive (NYSE:GPI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptGroup 1 Automotive (NYSE:GPI) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Group 1 Automotive Named to Forbes' World's Top Companies for Women 2026
Oct 29, 2026
Closed $259.97 (+4.2%) on Oct 29, 2026
Group 1 Automotive Reports Third Quarter 2026 Financial Results
Oct 28, 2026
Closed $249.54 (-1.8%) on Oct 28, 2026
Group 1 Automotive Closes $1,250.0 Million Offering of Senior Notes
Sep 22, 2026
Closed $247.51 (-2.5%) on Sep 23, 2026
Group 1 Automotive Appoints Benjamin Hart to Board of Directors
Sep 22, 2026
Closed $253.75 (+1.1%) on Sep 22, 2026
Group 1 Automotive Announces Pricing of $1,250.0 Million Offering of Senior Notes
Sep 8, 2026
Closed $287.72 (+2.2%) on Sep 9, 2026
Group 1 Automotive Announces $1,250.0 Million Offering of Senior Notes
Sep 8, 2026
Closed $281.60 (-6.4%) on Sep 8, 2026
Group 1 Automotive Appoints Dave Kimbell to Board of Directors
Aug 11, 2026
Closed $266.26 (+0.4%) on Aug 11, 2026
Group 1 Toyota Southwest Houston Celebrates Grand Re-Opening of Newly Renovated Dealership With Ribbon Cutting
Aug 10, 2026
Closed $265.12 (-0.5%) on Aug 10, 2026
Group 1 Automotive Announces Ira Collision Center North is now Group 1 Collision Saco
Aug 5, 2026
Closed $270.82 (-2.4%) on Aug 6, 2026
Group 1 Automotive Announces Ira Honda Saco is now Group 1 Honda Saco
Aug 5, 2026
Closed $270.82 (-2.4%) on Aug 6, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 33 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Jan 29, 2026
Group 1 Automotive, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 85 in the last 12 months · 101 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 28, 2026
- Decks
- 16 decks · latest Oct 28, 2026
Where Group 1 Automotive, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GPI · Home listing · This page | NYSE | United States | USD |
| gettex:GAV | gettex | Germany | EUR |
| Lang & Schwarz:910163 | Lang & Schwarz | Germany | EUR |
| LS Exchange:910163 | LS Exchange | Germany | EUR |
| Frankfurt:GAV | Frankfurt | Germany | EUR |
| Tradegate:GAV | Tradegate | Germany | EUR |
| BOATS:GPI | BOATS | United States | USD |
| Dusseldorf:GAV | Dusseldorf | Germany | EUR |
| Stuttgart:GAV | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Group 1 Automotive, Inc.