Stock listing
NYSE:GOTU Gaotu Techedu, Inc. Stock
Home listing (NYSE) of Gaotu Techedu, Inc.
Follow Gaotu Techedu, Inc. into a list and get an email when it puts out news.
Share price · NYSE:GOTU
$2.18 USD -0.08 (-3.5%)
Close on Nov 2, 2026
- Day range
- $2.17 – $2.33 USDNov 2, 2026
- Volume
- 875,791 sharesNov 2, 2026
- Market cap
- $272.7M USDAt the close on Nov 2, 2026 · price × 125.1M shares outstanding
- 52-week range
- $1.40 – $2.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.06M USDMedian day 435,893 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GOTU · Home | $2.18 USD | -0.08 (-3.5%) | 875,791 | $2.24 | $2.33 | $2.17 | $2.26 | Close on Nov 2, 2026 |
| LSE:0A7G | $2.54 USD | -0.01 (-0.4%) | 18,550 | $2.60 | $2.66 | $2.54 | $2.55 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:GOTU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.18 | -0.08 | -3.5% | $2.24 | $2.33 | $2.17 | 875,791 | |
| $2.26 | -0.01 | -0.4% | $2.25 | $2.385 | $2.245 | 561,473 | |
| $2.27 | -0.09 | -3.8% | $2.32 | $2.435 | $2.27 | 441,474 | |
| $2.36 | -0.21 | -8.2% | $2.55 | $2.555 | $2.30 | 815,485 | |
| $2.57 | -0.04 | -1.5% | $2.61 | $2.61 | $2.53 | 560,210 | |
| $2.61 | +0.07 | +2.8% | $2.55 | $2.63 | $2.545 | 534,380 | |
| $2.54 | +0.02 | +0.8% | $2.56 | $2.59 | $2.53 | 548,186 | |
| $2.52 | -0.08 | -3.1% | $2.56 | $2.61 | $2.465 | 692,063 | |
| $2.60 | -0.01 | -0.4% | $2.60 | $2.63 | $2.57 | 562,755 | |
| $2.61 | -0.01 | -0.4% | $2.61 | $2.66 | $2.56 | 447,388 | |
| $2.62 | -0.02 | -0.8% | $2.65 | $2.715 | $2.62 | 303,238 | |
| $2.64 | -0.03 | -1.1% | $2.67 | $2.70 | $2.63 | 502,400 | |
| $2.67 | 0.00 | 0.0% | $2.62 | $2.725 | $2.59 | 426,100 | |
| $2.67 | -0.11 | -4.0% | $2.78 | $2.79 | $2.65 | 556,700 | |
| $2.78 | -0.06 | -2.1% | $2.82 | $2.84 | $2.741 | 349,100 | |
| $2.84 | +0.09 | +3.3% | $2.75 | $2.87 | $2.725 | 592,300 | |
| $2.75 | +0.04 | +1.5% | $2.76 | $2.85 | $2.73 | 368,000 | |
| $2.71 | -0.10 | -3.6% | $2.77 | $2.82 | $2.70 | 480,100 | |
| $2.81 | +0.23 | +8.9% | $2.57 | $2.829 | $2.57 | 960,200 | |
| $2.58 | +0.05 | +2.0% | $2.53 | $2.58 | $2.495 | 603,300 | |
| $2.53 | -0.02 | -0.8% | $2.53 | $2.60 | $2.52 | 405,700 | |
| $2.55 | -0.01 | -0.4% | $2.58 | $2.59 | $2.50 | 532,500 | |
| $2.56 | +0.15 | +6.2% | $2.43 | $2.60 | $2.43 | 1,007,000 | |
| $2.41 | -0.03 | -1.2% | $2.43 | $2.47 | $2.41 | 489,100 | |
| $2.44 | -0.01 | -0.4% | $2.39 | $2.49 | $2.37 | 392,700 | |
| $2.45 | -0.01 | -0.4% | $2.45 | $2.49 | $2.387 | 583,300 | |
| $2.46 | +0.03 | +1.2% | $2.43 | $2.53 | $2.43 | 749,600 | |
| $2.43 | +0.11 | +4.7% | $2.32 | $2.44 | $2.30 | 625,000 | |
| $2.32 | +0.02 | +0.9% | $2.31 | $2.325 | $2.24 | 476,300 | |
| $2.30 | +0.10 | +4.5% | $2.23 | $2.34 | $2.23 | 498,800 | |
| $2.20 | +0.04 | +1.9% | $2.17 | $2.21 | $2.17 | 778,600 | |
| $2.16 | +0.02 | +0.9% | $2.105 | $2.22 | $2.105 | 1,103,800 | |
| $2.14 | +0.05 | +2.4% | $2.09 | $2.16 | $2.08 | 454,300 | |
| $2.09 | 0.00 | 0.0% | $2.09 | $2.095 | $2.06 | 273,700 | |
| $2.09 | +0.03 | +1.5% | $2.06 | $2.09 | $2.05 | 349,900 | |
| $2.06 | -0.04 | -1.9% | $2.10 | $2.10 | $2.04 | 309,600 | |
| $2.10 | +0.02 | +1.0% | $2.10 | $2.155 | $2.09 | 237,800 | |
| $2.08 | -0.06 | -2.8% | $2.10 | $2.165 | $2.07 | 423,000 | |
| $2.14 | -0.02 | -0.9% | $2.16 | $2.20 | $2.121 | 282,700 | |
| $2.16 | -0.04 | -1.8% | $2.17 | $2.225 | $2.155 | 435,893 | |
| $2.20 | 0.00 | 0.0% | $2.21 | $2.28 | $2.185 | 464,300 | |
| $2.20 | +0.01 | +0.5% | $2.18 | $2.25 | $2.15 | 664,700 | |
| $2.19 | +0.03 | +1.4% | $2.17 | $2.28 | $2.14 | 907,900 | |
| $2.16 | +0.25 | +13.1% | $1.91 | $2.17 | $1.88 | 849,400 | |
| $1.91 | +0.03 | +1.6% | $1.87 | $1.91 | $1.83 | 318,500 | |
| $1.88 | +0.06 | +3.3% | $1.83 | $1.92 | $1.81 | 572,100 | |
| $1.82 | +0.09 | +5.2% | $1.85 | $1.87 | $1.74 | 337,400 | |
| $1.73 | +0.01 | +0.6% | $1.73 | $1.74 | $1.71 | 144,300 | |
| $1.72 | +0.03 | +1.8% | $1.67 | $1.745 | $1.67 | 84,480 | |
| $1.69 | +0.01 | +0.6% | $1.71 | $1.71 | $1.67 | 232,891 | |
| $1.68 | 0.00 | 0.0% | $1.67 | $1.709 | $1.67 | 126,700 | |
| $1.68 | +0.02 | +1.2% | $1.66 | $1.70 | $1.66 | 177,900 | |
| $1.66 | +0.01 | +0.6% | $1.65 | $1.705 | $1.65 | 160,300 | |
| $1.65 | +0.01 | +0.6% | $1.65 | $1.665 | $1.63 | 158,500 | |
| $1.64 | -0.04 | -2.4% | $1.70 | $1.70 | $1.635 | 166,700 | |
| $1.68 | 0.00 | 0.0% | $1.70 | $1.71 | $1.668 | 125,300 | |
| $1.68 | -0.04 | -2.3% | $1.74 | $1.75 | $1.66 | 291,100 | |
| $1.72 | -0.08 | -4.4% | $1.80 | $1.82 | $1.72 | 271,900 | |
| $1.80 | -0.06 | -3.2% | $1.81 | $1.865 | $1.79 | 326,500 | |
| $1.86 | +0.03 | +1.6% | $1.82 | $1.89 | $1.80 | 245,100 | |
| $1.83 | -0.07 | -3.7% | $1.89 | $1.905 | $1.82 | 393,400 | |
| $1.90 | +0.02 | +1.1% | $1.89 | $1.90 | $1.84 | 257,300 | |
| $1.88 | 0.00 | 0.0% | $1.86 | $1.905 | $1.85 | 334,700 | |
| $1.88 | -0.04 | -2.1% | $1.92 | $1.965 | $1.88 | 344,500 | |
| $1.92 | +0.10 | +5.5% | $1.82 | $1.92 | $1.81 | 425,900 |
- Ticker
- NYSE:GOTU
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- NYSE
- Currency
- USD
Gaotu Techedu, Inc. on 6ix
- Industry
- Education
Where Gaotu Techedu, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GOTU · Home listing · This page | NYSE | United States | USD |
| LSE:0A7G | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Gaotu Techedu, Inc.