Stock listing
NYSE:GOF Guggenheim Strategic Opportunities Fund Stock
Home listing (NYSE) of Guggenheim Strategic Opportunities Fund
Follow Guggenheim Strategic Opportunities Fund into a list and get an email when it puts out news.
Share price · NYSE:GOF
$9.27 USD +0.08 (+0.9%)
Close on Nov 4, 2026
- Day range
- $9.20 – $9.30 USDNov 4, 2026
- Volume
- 1.50M sharesNov 4, 2026
- Market cap
- $2.04B USDAt the close on Nov 4, 2026 · price × 219.8M shares outstanding
- 52-week range
- $8.40 – $13.35 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $24.43M USDMedian day 2.36M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GOF · Home | $9.27 USD | +0.08 (+0.9%) | 1,497,936 | $9.25 | $9.30 | $9.20 | $9.19 | Close on Nov 4, 2026 |
| NASDAQ:XGOFX | $9.82 USD | -0.01 (-0.1%) | — | $9.82 | $9.82 | $9.82 | $9.83 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:GOF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.27 | +0.08 | +0.9% | $9.25 | $9.30 | $9.20 | 1,497,936 | |
| $9.19 | +0.22 | +2.5% | $9.01 | $9.23 | $9.00 | 1,895,411 | |
| $8.97 | +0.18 | +2.0% | $8.80 | $9.02 | $8.80 | 2,377,011 | |
| $8.79 | -0.10 | -1.1% | $8.86 | $8.87 | $8.79 | 1,733,817 | |
| $8.89 | +0.12 | +1.4% | $8.76 | $8.895 | $8.735 | 1,701,220 | |
| $8.77 | +0.08 | +0.9% | $8.70 | $8.79 | $8.675 | 1,889,111 | |
| $8.69 | +0.11 | +1.3% | $8.59 | $8.70 | $8.545 | 1,293,763 | |
| $8.58 | -0.06 | -0.7% | $8.68 | $8.68 | $8.57 | 1,556,415 | |
| $8.64 | -0.02 | -0.2% | $8.62 | $8.69 | $8.59 | 751,434 | |
| $8.66 | -0.02 | -0.2% | $8.60 | $8.68 | $8.57 | 1,228,600 | |
| $8.68 | +0.16 | +1.9% | $8.58 | $8.73 | $8.56 | 1,313,600 | |
| $8.52 | +0.03 | +0.4% | $8.47 | $8.58 | $8.47 | 1,290,400 | |
| $8.49 | +0.01 | +0.1% | $8.45 | $8.58 | $8.44 | 1,914,000 | |
| $8.48 | -0.12 | -1.4% | $8.60 | $8.65 | $8.42 | 2,395,100 | |
| $8.60 | -0.06 | -0.7% | $8.46 | $8.65 | $8.41 | 1,757,200 | |
| $8.66 | -0.19 | -2.1% | $8.81 | $8.84 | $8.65 | 1,701,400 | |
| $8.85 | -0.08 | -0.9% | $8.93 | $9.00 | $8.85 | 2,076,800 | |
| $8.93 | +0.10 | +1.1% | $8.87 | $8.96 | $8.82 | 2,078,600 | |
| $8.83 | +0.09 | +1.0% | $8.80 | $8.885 | $8.705 | 2,610,927 | |
| $8.74 | +0.09 | +1.0% | $8.68 | $8.76 | $8.595 | 3,232,223 | |
| $8.65 | -0.06 | -0.7% | $8.61 | $8.775 | $8.548 | 2,683,268 | |
| $8.71 | +0.11 | +1.3% | $8.60 | $8.755 | $8.52 | 2,509,606 | |
| $8.60 | -0.14 | -1.6% | $8.78 | $8.81 | $8.60 | 2,421,689 | |
| $8.74 | +0.16 | +1.9% | $8.70 | $8.75 | $8.645 | 2,615,774 | |
| $8.58 | +0.07 | +0.8% | $8.54 | $8.635 | $8.49 | 2,238,806 | |
| $8.51 | -0.02 | -0.2% | $8.60 | $8.72 | $8.495 | 4,009,901 | |
| $8.53 | +0.04 | +0.5% | $8.46 | $8.54 | $8.455 | 2,166,953 | |
| $8.49 | -0.06 | -0.7% | $8.46 | $8.56 | $8.445 | 3,078,651 | |
| $8.55 | +0.12 | +1.4% | $8.40 | $8.57 | $8.40 | 2,679,695 | |
| $8.43 | -0.11 | -1.3% | $8.46 | $8.52 | $8.41 | 3,146,839 | |
| $8.54 | -0.14 | -1.6% | $8.63 | $8.665 | $8.535 | 2,756,012 | |
| $8.68 | +0.05 | +0.6% | $8.59 | $8.70 | $8.56 | 2,645,212 | |
| $8.63 | -0.01 | -0.1% | $8.62 | $8.64 | $8.519 | 2,889,684 | |
| $8.64 | +0.04 | +0.5% | $8.57 | $8.645 | $8.47 | 2,343,054 | |
| $8.60 | +0.09 | +1.1% | $8.58 | $8.69 | $8.55 | 3,369,564 | |
| $8.51 | -0.12 | -1.4% | $8.59 | $8.64 | $8.51 | 5,488,946 | |
| $8.63 | -0.39 | -4.3% | $8.65 | $8.765 | $8.53 | 5,881,884 | |
| $9.02 | -0.16 | -1.7% | $9.09 | $9.096 | $8.94 | 3,221,954 | |
| $9.18 | +0.01 | +0.1% | $9.25 | $9.25 | $9.13 | 2,345,621 | |
| $9.17 | -0.05 | -0.5% | $9.14 | $9.18 | $9.065 | 2,675,010 | |
| $9.22 | -0.04 | -0.4% | $9.23 | $9.26 | $9.22 | 2,029,120 | |
| $9.26 | -0.12 | -1.3% | $9.35 | $9.36 | $9.24 | 2,367,228 | |
| $9.38 | -0.07 | -0.7% | $9.34 | $9.41 | $9.34 | 1,606,963 | |
| $9.45 | +0.05 | +0.5% | $9.40 | $9.50 | $9.362 | 1,856,616 | |
| $9.40 | +0.06 | +0.6% | $9.46 | $9.555 | $9.35 | 2,849,479 | |
| $9.34 | -0.01 | -0.1% | $9.20 | $9.50 | $9.18 | 3,585,540 | |
| $9.35 | -0.26 | -2.7% | $9.52 | $9.58 | $9.31 | 5,138,528 | |
| $9.61 | -0.09 | -0.9% | $9.70 | $9.74 | $9.53 | 2,692,254 | |
| $9.70 | +0.01 | +0.1% | $9.66 | $9.79 | $9.64 | 2,667,191 | |
| $9.69 | +0.06 | +0.6% | $9.60 | $9.80 | $9.531 | 2,483,690 | |
| $9.63 | +0.05 | +0.5% | $9.55 | $9.76 | $9.46 | 2,940,463 | |
| $9.58 | -0.11 | -1.1% | $9.61 | $9.626 | $9.36 | 3,112,943 | |
| $9.69 | +0.27 | +2.9% | $9.15 | $9.71 | $8.96 | 12,661,780 | |
| $9.42 | -0.67 | -6.6% | $10.05 | $10.10 | $9.25 | 15,665,140 | |
| $10.09 | -0.06 | -0.6% | $10.20 | $10.24 | $10.04 | 2,627,504 | |
| $10.15 | -0.15 | -1.5% | $10.26 | $10.31 | $10.12 | 3,011,933 | |
| $10.30 | -0.16 | -1.5% | $10.44 | $10.46 | $10.30 | 2,038,252 | |
| $10.46 | -0.23 | -2.2% | $10.51 | $10.53 | $10.44 | 1,204,441 | |
| $10.69 | -0.03 | -0.3% | $10.71 | $10.73 | $10.67 | 1,298,478 | |
| $10.72 | -0.01 | -0.1% | $10.71 | $10.74 | $10.67 | 1,448,563 | |
| $10.73 | +0.05 | +0.5% | $10.68 | $10.73 | $10.65 | 809,121 | |
| $10.68 | +0.02 | +0.2% | $10.64 | $10.68 | $10.59 | 864,721 | |
| $10.66 | +0.09 | +0.9% | $10.59 | $10.66 | $10.59 | 892,950 | |
| $10.57 | +0.06 | +0.6% | $10.48 | $10.59 | $10.48 | 793,255 | |
| $10.51 | +0.03 | +0.3% | $10.52 | $10.54 | $10.48 | 834,756 | |
| $10.48 | -0.01 | -0.1% | $10.53 | $10.59 | $10.48 | 1,349,997 |
- Ticker
- NYSE:GOF
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Guggenheim Strategic Opportunities Fund on 6ix
- What it is
- Closed-end fund
Where Guggenheim Strategic Opportunities Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GOF · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XGOFX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Guggenheim Strategic Opportunities Fund.