Stock listing
NYSE:GMRS GMR Solutions Inc. Stock
Home listing (NYSE) of GMR Solutions Inc.
Follow GMR Solutions Inc. into a list and get an email when it puts out news.
Share price · NYSE:GMRS
$11.19 USD -0.23 (-2.0%)
Close on Oct 30, 2026
- Day range
- $11.10 – $11.58 USDOct 30, 2026
- Volume
- 550,198 sharesOct 30, 2026
- Market cap
- $604.5M USDAt the close on Oct 30, 2026 · price × 54.02M shares outstanding
- Traded on an average day
- $10.36M USDMedian day 616,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GMRS · Home | $11.19 USD | -0.23 (-2.0%) | 550,198 | $11.53 | $11.58 | $11.10 | $11.42 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GMRS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.19 | -0.23 | -2.0% | $11.53 | $11.58 | $11.10 | 550,198 | |
| $11.42 | +0.50 | +4.6% | $11.06 | $11.79 | $10.98 | 958,111 | |
| $10.92 | +0.26 | +2.4% | $10.59 | $10.97 | $10.59 | 324,750 | |
| $10.66 | -0.15 | -1.4% | $10.82 | $11.08 | $10.55 | 316,932 | |
| $10.81 | +0.08 | +0.7% | $10.75 | $11.11 | $10.70 | 370,423 | |
| $10.73 | -0.04 | -0.4% | $10.72 | $10.83 | $10.13 | 356,853 | |
| $10.77 | +0.37 | +3.6% | $10.44 | $10.81 | $10.24 | 488,883 | |
| $10.40 | -0.08 | -0.8% | $10.44 | $10.51 | $10.13 | 576,344 | |
| $10.48 | +0.50 | +5.0% | $9.98 | $10.53 | $9.97 | 734,957 | |
| $9.98 | -0.02 | -0.2% | $9.98 | $10.09 | $9.75 | 371,528 | |
| $10.00 | -0.39 | -3.8% | $10.40 | $10.50 | $9.94 | 533,400 | |
| $10.39 | -0.33 | -3.1% | $10.91 | $10.91 | $10.37 | 366,500 | |
| $10.72 | +0.13 | +1.2% | $10.70 | $10.93 | $10.52 | 774,700 | |
| $10.59 | -0.01 | -0.1% | $10.70 | $10.92 | $10.50 | 823,300 | |
| $10.60 | +0.22 | +2.1% | $10.41 | $10.77 | $10.26 | 1,479,500 | |
| $10.38 | -0.16 | -1.5% | $10.47 | $10.83 | $10.27 | 1,273,000 | |
| $10.54 | +0.45 | +4.5% | $10.08 | $10.56 | $9.78 | 1,028,200 | |
| $10.09 | -0.11 | -1.1% | $10.15 | $10.17 | $9.78 | 724,100 | |
| $10.20 | +0.22 | +2.2% | $10.00 | $10.23 | $9.85 | 826,300 | |
| $9.98 | +0.09 | +0.9% | $9.84 | $10.05 | $9.66 | 436,000 | |
| $9.89 | +0.47 | +5.0% | $9.47 | $9.91 | $9.42 | 1,182,600 | |
| $9.42 | -0.21 | -2.2% | $9.70 | $9.83 | $9.00 | 2,192,000 | |
| $9.63 | -0.21 | -2.1% | $9.84 | $10.07 | $9.56 | 1,419,800 | |
| $9.84 | -0.18 | -1.8% | $9.99 | $9.99 | $9.74 | 598,000 | |
| $10.02 | -1.04 | -9.4% | $11.06 | $11.06 | $9.95 | 1,086,700 | |
| $11.06 | +0.30 | +2.8% | $10.71 | $11.14 | $10.70 | 645,600 | |
| $10.76 | -0.24 | -2.2% | $10.90 | $11.17 | $10.60 | 714,100 | |
| $11.00 | -0.31 | -2.7% | $11.23 | $11.50 | $10.59 | 813,700 | |
| $11.31 | -0.24 | -2.1% | $11.68 | $11.74 | $10.88 | 1,017,635 | |
| $11.55 | -0.98 | -7.8% | $12.44 | $12.44 | $11.49 | 1,099,069 | |
| $12.53 | -0.13 | -1.0% | $12.68 | $12.88 | $11.97 | 6,034,000 | |
| $12.66 | -0.31 | -2.4% | $13.14 | $13.19 | $12.45 | 917,700 | |
| $12.97 | +0.24 | +1.9% | $12.82 | $13.35 | $12.59 | 2,377,900 | |
| $12.73 | -0.53 | -4.0% | $12.94 | $13.19 | $12.41 | 1,537,128 | |
| $13.26 | +0.48 | +3.8% | $13.01 | $13.46 | $12.91 | 550,064 | |
| $12.78 | +0.31 | +2.5% | $12.71 | $13.10 | $12.61 | 634,900 | |
| $12.47 | -0.61 | -4.7% | $13.10 | $13.42 | $12.40 | 492,800 | |
| $13.08 | -0.72 | -5.2% | $13.80 | $13.87 | $13.00 | 523,900 | |
| $13.80 | +0.34 | +2.5% | $13.56 | $14.14 | $13.28 | 803,200 | |
| $13.46 | +0.05 | +0.4% | $13.29 | $13.61 | $13.12 | 470,500 | |
| $13.41 | +0.62 | +4.8% | $12.83 | $13.45 | $12.83 | 526,300 | |
| $12.79 | -0.18 | -1.4% | $13.05 | $13.35 | $12.77 | 470,400 | |
| $12.97 | +0.82 | +6.7% | $12.26 | $13.13 | $12.26 | 835,400 | |
| $12.15 | -0.45 | -3.6% | $12.69 | $12.80 | $12.09 | 458,600 | |
| $12.60 | +0.03 | +0.2% | $12.67 | $13.29 | $12.57 | 261,400 | |
| $12.57 | -0.25 | -2.0% | $12.82 | $13.06 | $12.55 | 362,100 | |
| $12.82 | +0.12 | +0.9% | $12.75 | $13.03 | $12.63 | 339,000 | |
| $12.70 | -0.54 | -4.1% | $13.33 | $13.57 | $12.63 | 358,712 | |
| $13.24 | -0.24 | -1.8% | $13.44 | $13.99 | $13.12 | 675,397 | |
| $13.48 | -0.66 | -4.7% | $14.16 | $14.34 | $13.25 | 739,600 | |
| $14.14 | -0.28 | -1.9% | $14.21 | $14.74 | $13.89 | 914,400 | |
| $14.42 | +0.31 | +2.2% | $13.93 | $14.69 | $13.82 | 1,539,900 | |
| $14.11 | +0.27 | +2.0% | $14.00 | $14.35 | $13.67 | 651,300 | |
| $13.84 | +0.53 | +4.0% | $13.27 | $14.13 | $13.27 | 511,600 | |
| $13.31 | -0.65 | -4.7% | $13.96 | $14.66 | $13.25 | 1,179,400 | |
| $13.96 | +1.10 | +8.6% | $12.89 | $14.02 | $12.40 | 3,269,900 | |
| $12.86 | +0.96 | +8.1% | $12.08 | $13.47 | $11.91 | 3,123,000 | |
| $11.90 | -0.75 | -5.9% | $12.47 | $13.02 | $11.90 | 269,324 | |
| $12.65 | +0.07 | +0.6% | $12.36 | $12.78 | $12.34 | 272,814 | |
| $12.58 | +0.41 | +3.4% | $12.11 | $12.93 | $12.10 | 451,600 | |
| $12.17 | -0.06 | -0.5% | $12.32 | $12.37 | $11.99 | 233,000 | |
| $12.23 | -0.27 | -2.2% | $12.37 | $12.49 | $12.14 | 186,000 | |
| $12.50 | -0.50 | -3.8% | $12.92 | $13.06 | $12.44 | 247,100 | |
| $13.00 | +0.12 | +0.9% | $12.93 | $13.28 | $12.86 | 381,200 | |
| $12.88 | +0.36 | +2.9% | $12.64 | $12.99 | $12.42 | 253,600 | |
| $12.52 | -0.41 | -3.2% | $12.74 | $12.84 | $12.32 | 151,600 |
- Ticker
- NYSE:GMRS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
GMR Solutions Inc. Sets Third Quarter 2026 Earnings Call
Latest earnings call · Aug 13, 2026
GMR Solutions (NYSE:GMRS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
GMR Solutions (NYSE:GMRS) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptGMR Solutions (NYSE:GMRS) Q1 2026 Earnings Call
Tue, Jun 02, 2026 · 10:00 AM ET
Watch Transcript
Latest news
GMR Solutions Inc. Sets Third Quarter 2026 Earnings Call
Oct 13, 2026
Closed $10.72 (+1.2%) on Oct 14, 2026
GMR Solutions Inc. Completes Term Loan Refinancing and $200 Million Debt Repayment
Sep 17, 2026
Closed $12.53 (-1.0%) on Sep 18, 2026
GMR Solutions Inc. Secures Commitments for Term Loan Repricing; Plans $200 Million Debt Paydown
Sep 11, 2026
Closed $13.26 (+3.8%) on Sep 14, 2026
GMR Solutions Inc. to Present at September Conference
Sep 3, 2026
Closed $13.46 (+0.4%) on Sep 4, 2026
GMR Solutions Inc. Reports Financial Results for the Three and Six Months Ended June 30, 2026 and Reaffirms Full Year 2026 Guidance
Aug 12, 2026
Closed $13.96 (+8.6%) on Aug 13, 2026
GMR Solutions Strengthens Board with Appointments of Healthcare Leaders Dr. Amar Desai and Ellen Zane
Jul 8, 2026
Closed $15.58 (+5.7%) on Jul 8, 2026
GMR Solutions Inc. Reports First Quarter 2026 Financial Results and Establishes Full Year 2026 Guidance
Jun 1, 2026
Closed $10.61 (-8.2%) on Jun 2, 2026
GMR Solutions Inc. Announces Ratings Upgrade and Debt Reduction
May 18, 2026
Closed $13.37 (0.0%) on May 18, 2026
GMR Marks First Day of Trading on NYSE, Bringing Integrated National EMS Platform Public
May 14, 2026
Closed $13.37 (-3.5%) on May 15, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 28 slides · Jun 2, 2026
GMR Solutions Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 13, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 13, 2026
- Decks
- 1 deck · latest Jun 2, 2026
Where GMR Solutions Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GMRS · Home listing · This page | NYSE | United States | USD |
| BOATS:GMRS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about GMR Solutions Inc.