Stock listing
NYSE:GLOPPA GasLog Partners LP Stock
Home listing (NYSE) of GasLog Partners LP
Follow GasLog Partners LP into a list and get an email when it puts out news.
Share price · NYSE:GLOP/PA
$25.15 USD -0.10 (-0.4%)
Close on Oct 30, 2026
- Day range
- $25.15 – $25.21 USDOct 30, 2026
- Volume
- 5,029 sharesOct 30, 2026
- Market cap
- $1.16B USDAt the close on Oct 30, 2026 · price × 46.11M shares outstanding
- 52-week range
- $24.58 – $26.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $105,441 USDMedian day 3,021 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GLOP/PA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.15 | -0.10 | -0.4% | $25.20 | $25.21 | $25.15 | 5,029 | |
| $25.25 | +0.005 | 0.0% | $25.47 | $25.47 | $25.22 | 936 | |
| $25.25 | +0.025 | +0.1% | $25.20 | $25.25 | $25.20 | 2,755 | |
| $25.22 | -0.03 | -0.1% | $25.25 | $25.25 | $25.20 | 5,911 | |
| $25.25 | -0.075 | -0.3% | $25.25 | $25.35 | $25.20 | 8,776 | |
| $25.33 | +0.075 | +0.3% | $25.35 | $25.35 | $25.25 | 1,332 | |
| $25.25 | -0.05 | -0.2% | $25.30 | $25.30 | $25.25 | 1,386 | |
| $25.30 | +0.04 | +0.2% | $25.30 | $25.30 | $25.26 | 5,813 | |
| $25.26 | -0.04 | -0.2% | $25.25 | $25.35 | $25.25 | 1,177 | |
| $25.30 | +0.07 | +0.3% | $25.29 | $25.41 | $25.19 | 10,371 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.28 | $25.18 | 1,057 | |
| $25.23 | +0.02 | +0.1% | $25.41 | $25.41 | $25.23 | 1,597 | |
| $25.21 | +0.025 | +0.1% | $25.21 | $25.25 | $25.21 | 385 | |
| $25.19 | -0.281 | -1.1% | $25.31 | $25.69 | $25.15 | 12,932 | |
| $25.47 | +0.286 | +1.1% | $25.18 | $25.69 | $25.18 | 3,972 | |
| $25.18 | +0.14 | +0.6% | $25.42 | $25.42 | $25.18 | 973 | |
| $25.04 | -0.11 | -0.4% | $25.20 | $25.71 | $25.01 | 2,211 | |
| $25.15 | +0.24 | +1.0% | $24.82 | $25.15 | $24.82 | 2,571 | |
| $24.91 | -0.26 | -1.0% | $25.15 | $25.32 | $24.89 | 15,963 | |
| $25.17 | +0.02 | +0.1% | $25.00 | $25.22 | $25.00 | 4,674 | |
| $25.15 | -0.05 | -0.2% | $25.20 | $25.43 | $25.14 | 6,040 | |
| $25.20 | -0.12 | -0.5% | $25.25 | $25.25 | $25.02 | 3,773 | |
| $25.32 | -0.078 | -0.3% | $24.58 | $25.40 | $24.58 | 4,954 | |
| $25.40 | +0.148 | +0.6% | $25.25 | $25.40 | $25.25 | 1,658 | |
| $25.25 | -0.06 | -0.2% | $25.31 | $25.32 | $25.25 | 1,888 | |
| $25.31 | -0.07 | -0.3% | $25.30 | $25.52 | $25.29 | 1,932 | |
| $25.38 | -0.051 | -0.2% | $25.44 | $25.51 | $25.35 | 6,093 | |
| $25.43 | +0.181 | +0.7% | $25.36 | $25.45 | $25.36 | 2,343 | |
| $25.25 | -0.05 | -0.2% | $25.30 | $25.50 | $25.25 | 2,287 | |
| $25.30 | -0.05 | -0.2% | $25.30 | $25.60 | $25.29 | 3,142 | |
| $25.35 | -0.06 | -0.2% | $25.32 | $25.48 | $25.32 | 2,194 | |
| $25.41 | -0.12 | -0.5% | $25.45 | $25.60 | $25.41 | 5,263 | |
| $25.53 | -0.01 | 0.0% | $25.61 | $25.61 | $25.38 | 1,191 | |
| $25.54 | -0.03 | -0.1% | $25.54 | $25.97 | $25.54 | 4,787 | |
| $25.57 | +0.07 | +0.3% | $25.58 | $25.65 | $25.57 | 1,981 | |
| $25.50 | +0.14 | +0.6% | $25.36 | $25.50 | $25.36 | 4,456 | |
| $25.36 | +0.08 | +0.3% | $25.39 | $25.43 | $25.35 | 1,977 | |
| $25.28 | -0.04 | -0.2% | $25.22 | $25.66 | $25.22 | 3,595 | |
| $25.32 | -0.257 | -1.0% | $25.44 | $25.44 | $25.08 | 8,851 | |
| $25.58 | -0.073 | -0.3% | $25.60 | $25.75 | $25.57 | 13,893 | |
| $25.65 | +0.10 | +0.4% | $25.55 | $25.65 | $25.51 | 2,261 | |
| $25.55 | -0.10 | -0.4% | $25.65 | $25.70 | $25.55 | 5,106 | |
| $25.65 | +0.03 | +0.1% | $25.60 | $25.69 | $25.60 | 8,125 | |
| $25.62 | +0.02 | +0.1% | $25.46 | $25.62 | $25.46 | 4,226 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.61 | $25.60 | 3,218 | |
| $25.60 | +0.025 | +0.1% | $25.69 | $25.69 | $25.60 | 1,901 | |
| $25.58 | +0.025 | +0.1% | $25.60 | $25.60 | $25.57 | 2,322 | |
| $25.55 | -0.07 | -0.3% | $25.53 | $25.58 | $25.53 | 6,522 | |
| $25.62 | +0.07 | +0.3% | $25.54 | $25.62 | $25.49 | 3,614 | |
| $25.55 | +0.11 | +0.4% | $25.55 | $25.55 | $25.54 | 2,935 | |
| $25.44 | -0.16 | -0.6% | $25.50 | $25.60 | $25.38 | 11,135 | |
| $25.60 | +0.03 | +0.1% | $25.60 | $25.68 | $25.55 | 11,679 | |
| $25.57 | +0.08 | +0.3% | $25.48 | $25.64 | $25.48 | 3,468 | |
| $25.49 | +0.07 | +0.3% | $25.54 | $25.54 | $25.41 | 1,538 | |
| $25.42 | -0.13 | -0.5% | $25.50 | $25.61 | $25.42 | 7,803 | |
| $25.55 | -0.094 | -0.4% | $25.52 | $25.60 | $25.52 | 1,838 | |
| $25.64 | +0.104 | +0.4% | $25.52 | $25.66 | $25.52 | 1,124 | |
| $25.54 | 0.00 | 0.0% | $25.50 | $25.54 | $25.50 | 1,646 | |
| $25.54 | -0.01 | 0.0% | $25.50 | $25.57 | $25.50 | 5,029 | |
| $25.55 | -0.09 | -0.4% | $25.53 | $25.58 | $25.52 | 2,588 | |
| $25.64 | +0.13 | +0.5% | $25.45 | $25.64 | $25.45 | 5,739 | |
| $25.51 | 0.00 | 0.0% | $25.40 | $25.51 | $25.40 | 482 | |
| $25.51 | -0.055 | -0.2% | $25.51 | $25.56 | $25.50 | 3,031 | |
| $25.57 | +0.115 | +0.5% | $25.50 | $25.57 | $25.43 | 3,011 | |
| $25.45 | -0.05 | -0.2% | $25.40 | $25.46 | $25.40 | 639 | |
| $25.50 | 0.00 | 0.0% | $25.41 | $25.50 | $25.41 | 1,079 |
- Ticker
- NYSE:GLOP/PA
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Decks
Q4 2022 Earnings Presentation
Earnings · 23 slides · Jan 26, 2023
Q3 2022 Earnings Presentation
Earnings · 25 slides · Oct 27, 2022
Q2 2022 Earnings Presentation
Earnings · 27 slides · Jul 28, 2022
Investor Presentation (August 2021)
Investor deck · 29 slides · August 2021
GasLog Partners LP on 6ix
- Decks
- 24 decks · latest Jan 26, 2023
Where GasLog Partners LP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GLOPPA · Home listing · This page | NYSE | United States | USD |
| NYSE:GLOPPB | NYSE | United States | USD |
| NYSE:GLOPPC | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about GasLog Partners LP.