Stock listing
NYSE:GLOB Globant S.A. Stock
Home listing (NYSE) of Globant S.A.
Follow Globant S.A. into a list and get an email when it puts out news.
Share price · NYSE:GLOB
$46.72 USD +3.04 (+7.0%)
Close on Oct 30, 2026
- Day range
- $43.83 – $46.90 USDOct 30, 2026
- Volume
- 1.20M sharesOct 30, 2026
- Market cap
- $2.02B USDAt the close on Oct 30, 2026 · price × 43.18M shares outstanding
- 52-week range
- $27.56 – $72.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $48.09M USDMedian day 929,305 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GLOB · Home | $46.72 USD | +3.04 (+7.0%) | 1,196,004 | $43.83 | $46.90 | $43.83 | $43.68 | Close on Oct 30, 2026 |
| BCBA:GLOB | $4,297.50 ARS | +305.00 (+7.6%) | 612,819 | $4,000.00 | $4,315.00 | $4,000.00 | $3,992.50 | Close on Oct 30, 2026 |
| LSE:0RIX | $42.71 USD | -2.56 (-5.7%) | 4,449 | $44.22 | $45.00 | $42.50 | $45.27 | Close on Oct 27, 2026 |
| Frankfurt:2G2 | €38.97 EUR | -1.26 (-3.1%) | — | €38.67 | €38.97 | €38.67 | €40.23 | Close on Oct 30, 2026 |
| B3:G1LO34 | 11.82 BRL | +0.42 (+3.7%) | 1 | 11.82 | 11.82 | 11.82 | 11.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GLOB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.72 | +3.04 | +7.0% | $43.83 | $46.90 | $43.83 | 1,196,004 | |
| $43.68 | +0.40 | +0.9% | $42.32 | $43.79 | $42.28 | 895,660 | |
| $43.28 | +0.31 | +0.7% | $42.54 | $44.38 | $42.52 | 625,400 | |
| $42.97 | -2.03 | -4.5% | $44.29 | $45.00 | $42.35 | 930,137 | |
| $45.00 | -0.03 | -0.1% | $45.00 | $45.85 | $43.81 | 1,479,764 | |
| $45.03 | -0.75 | -1.6% | $44.78 | $45.70 | $44.25 | 1,220,836 | |
| $45.78 | +2.58 | +6.0% | $43.40 | $45.80 | $43.04 | 1,520,580 | |
| $43.20 | +1.55 | +3.7% | $41.42 | $43.56 | $41.01 | 929,002 | |
| $41.65 | +1.51 | +3.8% | $40.38 | $41.85 | $40.26 | 716,984 | |
| $40.14 | +0.58 | +1.5% | $38.96 | $40.35 | $38.96 | 860,171 | |
| $39.56 | +0.33 | +0.8% | $39.78 | $40.69 | $38.94 | 982,000 | |
| $39.23 | +2.36 | +6.4% | $37.28 | $40.16 | $37.28 | 1,106,000 | |
| $36.87 | -0.30 | -0.8% | $37.06 | $37.66 | $36.30 | 612,200 | |
| $37.17 | +0.74 | +2.0% | $36.62 | $38.71 | $36.52 | 811,118 | |
| $36.43 | +0.11 | +0.3% | $36.68 | $37.50 | $36.08 | 480,718 | |
| $36.32 | -0.73 | -2.0% | $37.14 | $37.40 | $36.14 | 497,000 | |
| $37.05 | +1.56 | +4.4% | $35.49 | $37.09 | $34.60 | 840,500 | |
| $35.49 | -0.07 | -0.2% | $35.58 | $35.96 | $35.02 | 483,600 | |
| $35.56 | -0.19 | -0.5% | $35.77 | $35.87 | $35.24 | 502,400 | |
| $35.75 | +0.65 | +1.9% | $34.86 | $36.28 | $34.61 | 684,300 | |
| $35.10 | -1.88 | -5.1% | $37.01 | $37.04 | $34.96 | 827,800 | |
| $36.98 | +2.28 | +6.6% | $37.87 | $38.79 | $36.82 | 2,088,000 | |
| $34.70 | +0.76 | +2.2% | $34.04 | $35.40 | $34.02 | 843,300 | |
| $33.94 | +0.15 | +0.4% | $33.60 | $34.12 | $33.00 | 684,100 | |
| $33.79 | -0.71 | -2.1% | $33.80 | $34.27 | $33.17 | 750,300 | |
| $34.50 | -0.33 | -0.9% | $34.60 | $35.23 | $34.14 | 486,100 | |
| $34.83 | +0.38 | +1.1% | $34.79 | $35.05 | $33.26 | 906,000 | |
| $34.45 | -0.56 | -1.6% | $35.06 | $35.68 | $34.45 | 691,200 | |
| $35.01 | -0.83 | -2.3% | $36.55 | $36.76 | $34.69 | 835,300 | |
| $35.84 | +0.25 | +0.7% | $36.26 | $37.37 | $35.66 | 688,200 | |
| $35.59 | -2.14 | -5.7% | $37.72 | $37.73 | $35.50 | 2,156,400 | |
| $37.73 | -0.64 | -1.7% | $38.40 | $38.74 | $37.37 | 959,700 | |
| $38.37 | -1.73 | -4.3% | $39.31 | $39.71 | $38.34 | 885,000 | |
| $40.10 | -0.39 | -1.0% | $39.60 | $41.19 | $39.49 | 885,600 | |
| $40.49 | +2.74 | +7.3% | $39.30 | $40.98 | $38.97 | 1,142,100 | |
| $37.75 | +1.05 | +2.9% | $36.70 | $37.93 | $36.45 | 1,465,000 | |
| $36.70 | +0.56 | +1.5% | $36.21 | $37.07 | $35.90 | 804,100 | |
| $36.14 | -0.98 | -2.6% | $37.13 | $37.23 | $35.84 | 948,500 | |
| $37.12 | -2.01 | -5.1% | $38.12 | $38.12 | $36.23 | 1,465,800 | |
| $39.13 | -1.22 | -3.0% | $39.82 | $39.82 | $38.34 | 1,016,600 | |
| $40.35 | +1.47 | +3.8% | $39.92 | $40.91 | $39.23 | 783,200 | |
| $38.88 | -0.80 | -2.0% | $39.38 | $40.45 | $38.85 | 906,138 | |
| $39.68 | -1.03 | -2.5% | $40.02 | $40.72 | $39.24 | 920,955 | |
| $40.71 | +0.19 | +0.5% | $40.18 | $41.32 | $39.84 | 1,225,389 | |
| $40.52 | +0.35 | +0.9% | $40.26 | $41.49 | $40.20 | 914,000 | |
| $40.17 | +1.38 | +3.6% | $39.52 | $40.71 | $38.87 | 922,800 | |
| $38.79 | -1.29 | -3.2% | $39.26 | $40.16 | $38.37 | 857,600 | |
| $40.08 | +0.50 | +1.3% | $38.88 | $40.19 | $38.60 | 929,608 | |
| $39.58 | -0.04 | -0.1% | $39.58 | $40.34 | $39.00 | 782,642 | |
| $39.62 | -0.01 | 0.0% | $39.04 | $41.06 | $38.82 | 1,097,000 | |
| $39.63 | +0.11 | +0.3% | $39.37 | $40.58 | $38.65 | 1,460,400 | |
| $39.52 | +2.21 | +5.9% | $37.61 | $40.79 | $37.61 | 2,046,000 | |
| $37.31 | +1.05 | +2.9% | $36.98 | $37.36 | $36.13 | 2,380,600 | |
| $36.26 | -1.12 | -3.0% | $37.18 | $37.81 | $36.14 | 3,141,800 | |
| $37.38 | -3.61 | -8.8% | $38.21 | $39.29 | $35.51 | 6,224,900 | |
| $40.99 | +2.25 | +5.8% | $39.03 | $41.65 | $38.27 | 4,016,300 | |
| $38.74 | -0.24 | -0.6% | $38.03 | $38.75 | $36.77 | 1,932,400 | |
| $38.98 | +0.43 | +1.1% | $38.03 | $39.88 | $37.36 | 1,886,600 | |
| $38.55 | +1.15 | +3.1% | $37.00 | $39.09 | $36.83 | 1,453,800 | |
| $37.40 | +0.15 | +0.4% | $36.69 | $38.03 | $36.63 | 805,800 | |
| $37.25 | -1.13 | -2.9% | $36.65 | $37.36 | $34.79 | 2,024,900 | |
| $38.38 | +0.25 | +0.7% | $38.12 | $38.56 | $37.17 | 1,202,700 | |
| $38.13 | +0.99 | +2.7% | $36.48 | $38.30 | $36.36 | 1,015,400 | |
| $37.14 | +0.54 | +1.5% | $37.67 | $38.42 | $36.76 | 1,002,700 | |
| $36.60 | +0.21 | +0.6% | $34.51 | $36.84 | $34.01 | 2,737,300 | |
| $36.39 | -1.76 | -4.6% | $36.71 | $37.40 | $35.28 | 1,633,600 |
- Ticker
- NYSE:GLOB
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Globant Expands Glob.AI With Glob.AI OS, an Operating System for Enterprise AI
Latest earnings call · Aug 13, 2026
Globant (NYSE:GLOB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Globant (NYSE:GLOB) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptGlobant (NYSE:GLOB) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptGlobant (NYSE:GLOB) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Globant Expands Glob.AI With Glob.AI OS, an Operating System for Enterprise AI
Oct 27, 2026
Closed $42.97 (-4.5%) on Oct 27, 2026
Globant Introduces MuleSoft AI Pod to Break through Integration Barriers and Scale Enterprise Agentic AI with Salesforce
Sep 3, 2026
Closed $40.35 (+3.8%) on Sep 3, 2026
Globant Appoints Fernando Matzkin as Chief Operating Officer to Help Accelerate its AI-Native Transformation
Aug 24, 2026
Closed $39.58 (-0.1%) on Aug 24, 2026
Globant Appoints Sarab Narang as CEO of Glob.AI, its new AI-native tech services model
Aug 18, 2026
Closed $37.31 (+2.9%) on Aug 18, 2026
Globant Reports 2026 Second Quarter Financial Results
Aug 13, 2026
Closed $37.38 (-8.8%) on Aug 14, 2026
FIFA Selects Globant to Create a Continuous Fan Experience Ecosystem for Football Fans Using AI Pods Powered by Glob.AI
Aug 12, 2026
Closed $38.74 (-0.6%) on Aug 12, 2026
Update: Globant
Aug 6, 2026
Closed $37.25 (-2.9%) on Aug 6, 2026
Globant to Announce Second Quarter 2026 Financial Results on August 13th
Jul 30, 2026
Closed $36.60 (+0.6%) on Jul 31, 2026
Globant and Vercel Forge Strategic Alliance to Take Enterprises from Agentic AI to Full Production with AI Pods
Jul 8, 2026
Closed $29.90 (-5.5%) on Jul 8, 2026
Globant Announces an Alliance with Anthropic to Redefine Enterprise AI Delivery with Claude-Powered AI Pods
Jun 30, 2026
Closed $28.94 (-3.8%) on Jun 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 25 slides · Nov 13, 2025
Globant S.A. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 37 in the last 12 months · 64 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 13, 2026
- Decks
- 26 decks · latest Aug 13, 2026
Where Globant S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GLOB · Home listing · This page | NYSE | United States | USD |
| BCBA:GLOB | BCBA | Argentina | ARS |
| BCBA:GLOBD | BCBA | Argentina | USD |
| gettex:2G2 | gettex | Germany | EUR |
| Stuttgart:2G2 | Stuttgart | Germany | EUR |
| BCBA:GLODB | BCBA | Argentina | USD |
| LS Exchange:A117M8 | LS Exchange | Germany | EUR |
| Tradegate:2G2 | Tradegate | Germany | EUR |
| LSE:0RIX | LSE | United Kingdom | USD |
| Frankfurt:2G2 | Frankfurt | Germany | EUR |
| B3:G1LO34 | B3 | Brazil | BRL |
| BCBA:GLOBC | BCBA | Argentina | USD |
| BMV:GLOBN | BMV | Mexico | MXN |
| BOATS:GLOB | BOATS | United States | USD |
| Lang & Schwarz:A117M8 | Lang & Schwarz | Germany | EUR |
| BX Swiss:GLOB | BX Swiss | Switzerland | CHF |
| BCBA:GLOBB | BCBA | Argentina | ARS |
| BIVA:GLOBN | BIVA | Mexico | MXN |
| BCBA:GLOCB | BCBA | Argentina | USD |
| Dusseldorf:2G2 | Dusseldorf | Germany | EUR |
| Hamburg:2G2 | Hamburg | Germany | EUR |
| BCBA:GLOB.CI | BCBA | Argentina | ARS |
| Hanover:2G2 | Hanover | Germany | EUR |
| Xetra:2G2 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Globant S.A.