Stock listing
NYSE:GJT Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Stock
Home listing (NYSE) of Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates
Follow Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates into a list and get an email when it puts out news.
Share price · NYSE:GJT
$23.09 USD 0.00 (0.0%)
Close on Nov 9, 2026
- Day range
- $23.03 – $23.09 USDNov 9, 2026
- Volume
- 2,437 sharesNov 9, 2026
- 52-week range
- $22.69 – $23.75 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $16,843 USDMedian day 0 shares · 34 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GJT · Home | $23.09 USD | 0.00 (0.0%) | 2,437 | $23.09 | $23.09 | $23.03 | $23.09 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NYSE:GJT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.09 | 0.00 | 0.0% | $23.09 | $23.09 | $23.03 | 2,437 | |
| $23.09 | 0.00 | 0.0% | $23.09 | $23.09 | $23.09 | 570 | |
| $23.09 | +0.08 | +0.3% | $23.09 | $23.09 | $23.09 | 3,100 | |
| $23.01 | -0.12 | -0.5% | $23.01 | $23.01 | $23.01 | 100 | |
| $23.13 | 0.00 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.13 | +0.02 | +0.1% | $22.70 | $23.13 | $22.70 | 3,900 | |
| $23.11 | 0.00 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.11 | 0.00 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.11 | 0.00 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.11 | 0.00 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.11 | 0.00 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.11 | 0.00 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.11 | 0.00 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.11 | -0.14 | -0.6% | $23.11 | $23.11 | $23.11 | 6,800 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | +0.15 | +0.6% | $23.25 | $23.25 | $23.20 | 2,600 | |
| $23.10 | -0.12 | -0.5% | $23.09 | $23.10 | $22.96 | 2,200 | |
| $23.22 | 0.00 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.22 | 0.00 | 0.0% | $23.22 | $23.22 | $23.22 | 3 | |
| $23.22 | 0.00 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.22 | -0.02 | -0.1% | $22.71 | $23.23 | $22.71 | 1,700 | |
| $23.24 | 0.00 | 0.0% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.24 | 0.00 | 0.0% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.24 | 0.00 | 0.0% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.24 | 0.00 | 0.0% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.24 | +0.18 | +0.8% | $23.20 | $23.24 | $23.20 | 800 | |
| $23.06 | 0.00 | 0.0% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.06 | -0.16 | -0.7% | $23.15 | $23.15 | $23.06 | 600 | |
| $23.22 | 0.00 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.22 | 0.00 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.22 | 0.00 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.22 | 0.00 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.22 | 0.00 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.22 | 0.00 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.22 | 0.00 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.22 | -0.04 | -0.2% | $23.23 | $23.24 | $23.22 | 1,200 | |
| $23.26 | 0.00 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.26 | -0.12 | -0.5% | $23.25 | $23.26 | $23.23 | 400 | |
| $23.38 | +0.16 | +0.7% | $23.32 | $23.38 | $23.32 | 2,700 | |
| $23.22 | 0.00 | 0.0% | $23.22 | $23.22 | $23.22 | 400 | |
| $23.22 | 0.00 | 0.0% | $23.22 | $23.22 | $23.22 | 100 | |
| $23.22 | 0.00 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.22 | -0.03 | -0.1% | $23.22 | $23.22 | $23.22 | 1,600 | |
| $23.25 | +0.03 | +0.1% | $23.25 | $23.25 | $23.25 | 200 | |
| $23.22 | -0.03 | -0.1% | $23.31 | $23.32 | $23.22 | 4,700 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | 0.00 | 0.0% | $23.23 | $23.32 | $23.23 | 3,000 | |
| $23.25 | -0.22 | -0.9% | $23.25 | $23.25 | $23.25 | 400 | |
| $23.47 | 0.00 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.47 | 0.00 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.47 | -0.13 | -0.6% | $23.47 | $23.47 | $23.47 | 2,200 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.60 | +0.05 | +0.2% | $23.33 | $23.60 | $23.33 | 400 | |
| $23.55 | 0.00 | 0.0% | $23.55 | $23.55 | $23.55 | 0 |
- Ticker
- NYSE:GJT
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Where Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GJT · Home listing · This page | NYSE | United States | USD |
| BOATS:GJT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates.