Stock listing
NYSE:GIS General Mills, Inc. Stock
Home listing (NYSE) of General Mills, Inc.
Follow General Mills, Inc. into a list and get an email when it puts out news.
Share price · NYSE:GIS
$34.29 USD +0.97 (+2.9%)
Close on Oct 30, 2026
- Day range
- $33.90 – $34.65 USDOct 30, 2026
- Volume
- 8.20M sharesOct 30, 2026
- Market cap
- $18.33B USDAt the close on Oct 30, 2026 · price × 534.7M shares outstanding
- 52-week range
- $31.18 – $49.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $335.8M USDMedian day 8.67M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GIS · Home | $34.29 USD | +0.97 (+2.9%) | 8,197,911 | $33.93 | $34.65 | $33.90 | $33.32 | Close on Oct 30, 2026 |
| Xetra:GRM | €29.89 EUR | -1.02 (-3.3%) | 1,230 | €30.13 | €30.20 | €29.89 | €30.91 | Close on Oct 27, 2026 |
| Frankfurt:GRM | €30.85 EUR | +0.95 (+3.2%) | 510 | €30.08 | €30.85 | €30.08 | €29.90 | Close on Oct 30, 2026 |
| B3:G1MI34 | 59.82 BRL | +1.22 (+2.1%) | 1,000 | 59.64 | 59.82 | 59.64 | 58.60 | Close on Oct 27, 2026 |
| LSE:0R1X | $33.20 USD | -1.16 (-3.4%) | 3,523 | $33.70 | $34.21 | $33.10 | $34.36 | Close on Oct 27, 2026 |
| Munich:GRM | €29.83 EUR | -1.355 (-4.3%) | 100 | €30.32 | €30.32 | €29.83 | €31.18 | Close on Oct 27, 2026 |
| Dusseldorf:GRM | €30.87 EUR | +1.20 (+4.0%) | — | €30.01 | €30.87 | €29.97 | €29.67 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.29 | +0.97 | +2.9% | $33.93 | $34.65 | $33.90 | 8,197,911 | |
| $33.32 | +0.27 | +0.8% | $33.51 | $33.65 | $32.92 | 8,332,009 | |
| $33.05 | -0.42 | -1.3% | $33.06 | $33.40 | $32.82 | 6,487,847 | |
| $33.47 | -0.23 | -0.7% | $33.39 | $33.60 | $33.09 | 7,482,763 | |
| $33.70 | -0.69 | -2.0% | $34.21 | $34.50 | $33.24 | 9,097,524 | |
| $34.39 | -0.79 | -2.2% | $35.06 | $35.25 | $34.24 | 6,188,202 | |
| $35.18 | +2.61 | +8.0% | $32.92 | $35.19 | $32.88 | 11,407,390 | |
| $32.57 | -0.86 | -2.6% | $33.17 | $33.37 | $32.42 | 6,512,822 | |
| $33.43 | +0.86 | +2.6% | $32.97 | $33.60 | $32.93 | 6,826,355 | |
| $32.57 | -0.56 | -1.7% | $32.75 | $32.89 | $32.37 | 8,588,801 | |
| $33.13 | +0.25 | +0.8% | $33.23 | $33.34 | $32.57 | 9,139,200 | |
| $32.88 | +0.77 | +2.4% | $32.85 | $34.15 | $32.71 | 13,665,000 | |
| $32.11 | +0.28 | +0.9% | $32.07 | $32.38 | $31.68 | 12,286,500 | |
| $31.83 | -0.87 | -2.7% | $32.32 | $32.67 | $31.79 | 7,978,900 | |
| $32.70 | +0.41 | +1.3% | $32.35 | $32.75 | $32.25 | 7,835,700 | |
| $32.29 | -0.30 | -0.9% | $32.38 | $32.50 | $31.93 | 7,588,900 | |
| $32.59 | +0.82 | +2.6% | $31.85 | $32.70 | $31.73 | 16,556,900 | |
| $31.77 | -0.41 | -1.3% | $32.38 | $32.61 | $31.73 | 10,272,600 | |
| $32.18 | +0.50 | +1.6% | $31.85 | $32.36 | $31.70 | 10,452,000 | |
| $31.68 | -0.33 | -1.0% | $31.97 | $32.09 | $31.30 | 12,391,000 | |
| $32.01 | +0.34 | +1.1% | $31.72 | $32.24 | $31.43 | 13,649,800 | |
| $31.67 | -0.49 | -1.5% | $32.17 | $32.24 | $31.18 | 17,143,400 | |
| $32.16 | -1.66 | -4.9% | $33.80 | $33.89 | $32.00 | 12,767,900 | |
| $33.82 | +0.22 | +0.7% | $33.33 | $34.09 | $33.28 | 9,087,100 | |
| $33.60 | -0.04 | -0.1% | $33.60 | $34.07 | $33.21 | 10,934,400 | |
| $33.64 | -1.19 | -3.4% | $34.76 | $34.89 | $33.60 | 10,595,500 | |
| $34.83 | -0.99 | -2.8% | $35.96 | $35.96 | $34.78 | 12,542,400 | |
| $35.82 | +0.37 | +1.0% | $35.74 | $36.00 | $34.55 | 15,612,300 | |
| $35.45 | +0.04 | +0.1% | $35.96 | $36.13 | $35.38 | 10,440,800 | |
| $35.41 | -0.91 | -2.5% | $36.27 | $36.53 | $35.41 | 9,955,200 | |
| $36.32 | -0.34 | -0.9% | $36.48 | $36.95 | $36.29 | 16,384,600 | |
| $36.66 | -0.15 | -0.4% | $36.99 | $37.21 | $36.50 | 5,402,900 | |
| $36.81 | +0.23 | +0.6% | $36.55 | $37.29 | $36.55 | 6,314,900 | |
| $36.58 | +0.11 | +0.3% | $36.11 | $36.79 | $35.87 | 7,504,200 | |
| $36.47 | +0.62 | +1.7% | $36.46 | $37.02 | $36.24 | 12,175,100 | |
| $35.85 | -0.11 | -0.3% | $36.35 | $36.43 | $35.61 | 7,640,900 | |
| $35.96 | -1.13 | -3.0% | $37.05 | $37.45 | $35.75 | 9,666,600 | |
| $37.09 | -0.60 | -1.6% | $37.87 | $37.96 | $36.93 | 7,787,800 | |
| $37.69 | -0.60 | -1.6% | $38.65 | $38.65 | $36.52 | 12,320,700 | |
| $38.29 | -0.97 | -2.5% | $39.00 | $39.10 | $38.28 | 7,939,400 | |
| $39.26 | -1.32 | -3.3% | $40.00 | $40.02 | $38.61 | 12,924,100 | |
| $40.58 | -0.51 | -1.2% | $41.22 | $41.34 | $40.54 | 6,584,600 | |
| $41.09 | -0.11 | -0.3% | $41.56 | $42.20 | $40.82 | 9,608,500 | |
| $41.20 | -0.35 | -0.8% | $41.28 | $41.93 | $41.10 | 10,666,400 | |
| $41.55 | +1.11 | +2.7% | $40.68 | $41.67 | $40.66 | 8,925,700 | |
| $40.44 | +0.36 | +0.9% | $39.52 | $40.76 | $39.27 | 8,544,200 | |
| $40.08 | +0.30 | +0.8% | $39.60 | $40.49 | $39.60 | 9,065,600 | |
| $39.78 | -1.14 | -2.8% | $40.61 | $40.84 | $39.60 | 5,872,100 | |
| $40.92 | +0.95 | +2.4% | $40.20 | $41.07 | $40.15 | 9,298,900 | |
| $39.97 | +0.36 | +0.9% | $39.60 | $40.09 | $39.29 | 5,186,000 | |
| $39.61 | -0.38 | -1.0% | $39.63 | $40.05 | $39.25 | 8,278,600 | |
| $39.99 | +1.91 | +5.0% | $38.37 | $40.10 | $38.31 | 8,056,500 | |
| $38.08 | +0.10 | +0.3% | $38.20 | $38.59 | $37.68 | 7,729,100 | |
| $37.98 | -1.22 | -3.1% | $38.79 | $39.09 | $37.92 | 9,479,800 | |
| $39.20 | +0.29 | +0.7% | $38.91 | $39.36 | $38.84 | 5,309,900 | |
| $38.91 | +0.73 | +1.9% | $38.34 | $39.11 | $38.34 | 8,153,200 | |
| $38.18 | +0.25 | +0.7% | $37.39 | $38.34 | $37.24 | 8,468,900 | |
| $37.93 | +0.67 | +1.8% | $36.75 | $38.08 | $36.60 | 7,436,100 | |
| $37.26 | +0.37 | +1.0% | $36.53 | $37.31 | $36.40 | 8,755,300 | |
| $36.89 | +0.82 | +2.3% | $35.87 | $36.89 | $35.86 | 7,907,000 | |
| $36.07 | +0.14 | +0.4% | $36.14 | $36.28 | $35.64 | 9,530,000 | |
| $35.93 | -0.26 | -0.7% | $36.38 | $36.38 | $35.60 | 8,193,700 | |
| $36.19 | +0.19 | +0.5% | $35.64 | $36.38 | $35.39 | 7,943,400 | |
| $36.00 | +0.25 | +0.7% | $36.42 | $37.13 | $35.77 | 8,553,700 | |
| $35.75 | -0.67 | -1.8% | $36.25 | $36.39 | $35.72 | 9,349,400 | |
| $36.42 | -1.50 | -4.0% | $36.97 | $37.19 | $35.94 | 8,511,300 |
- Ticker
- NYSE:GIS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Blue Buffalo to Match up to $200,000 in Donations to Advance Pet Cancer Research in Partnership with Morris Animal Foundation
Latest earnings call · Sep 23, 2026
General Mills (NYSE:GIS) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
Q1 2027 Earnings Presentation
Earnings · 39 slides
Calls
Replays
General Mills (NYSE:GIS) Q1 2027 Earnings Call
Wed, Sep 23, 2026 · 9:00 AM ET
Watch TranscriptGeneral Mills (NYSE:GIS) Q4 2026 Earnings Call
Wed, Jul 01, 2026 · 9:00 AM ET
Watch TranscriptGeneral Mills (NYSE:GIS) Q3 2026 Earnings Call
Wed, Mar 18, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Blue Buffalo to Match up to $200,000 in Donations to Advance Pet Cancer Research in Partnership with Morris Animal Foundation
Oct 29, 2026
Closed $33.32 (+0.8%) on Oct 29, 2026
You Asked. Cheerios™ & Ziploc® Brand Delivered: New Cheerios with Ziploc PantrySeal™ Makes It Easier to Pour and Reseal Cereal
Oct 27, 2026
Closed $33.47 (-0.7%) on Oct 27, 2026
EPIC® Enters Growing Meat Sticks Category with the Launch of EPIC® Sticks in Original Beef, Wagyu Beef, Rotisserie Chicken and Hot Honey Chicken Varieties
Oct 21, 2026
Closed $32.57 (-2.6%) on Oct 21, 2026
General Mills Announces Pricing Terms, Expiration and Results of Cash Tender Offers for its Senior Notes
Oct 9, 2026
Closed $32.70 (+1.3%) on Oct 12, 2026
General Mills Announces Cash Tender Offers for its Senior Notes
Oct 5, 2026
Closed $31.68 (-1.0%) on Oct 5, 2026
General Mills Announces Dana McNabb as Chief Executive Officer
Sep 30, 2026
Closed $32.16 (-4.9%) on Sep 30, 2026
Quarterly Report for Quarter Ending AUGUST 30, 2026 (Form 10-Q)
Sep 23, 2026
Closed $35.82 (+1.0%) on Sep 23, 2026
Old El Paso Named Title Sponsor of Sun Bowl
Sep 17, 2026
Closed $36.32 (-0.9%) on Sep 18, 2026
General Mills Named to 3BL’s 2026 100 Best Corporate Citizens List for 18th Consecutive Year
Sep 15, 2026
Closed $36.58 (+0.3%) on Sep 15, 2026
Fancy Feast and Paige DeSorbo Launch "The Paige Edit," a Limited-Edition Collection of Daphne's Favorites
Sep 10, 2026
Closed $35.96 (-3.0%) on Sep 10, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 39 slides · Sep 23, 2026
Q4 2026 Earnings Presentation
Earnings · 53 slides · Jul 1, 2026
Q3 FY2026 Earnings Presentation
Earnings · 46 slides · Mar 18, 2026
CAGNY 2026
Conference · 82 slides · Feb 17, 2026
General Mills, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 61 in the last 12 months · 106 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 33 calls with a replay · 33 with a transcript · latest Sep 23, 2026
- Decks
- 86 decks · latest Sep 23, 2026
Where General Mills, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GIS · Home listing · This page | NYSE | United States | USD |
| Tradegate:GRM | Tradegate | Germany | EUR |
| gettex:GRM | gettex | Germany | EUR |
| Xetra:GRM | Xetra | Germany | EUR |
| LS Exchange:853862 | LS Exchange | Germany | EUR |
| Frankfurt:GRM | Frankfurt | Germany | EUR |
| Lang & Schwarz:853862 | Lang & Schwarz | Germany | EUR |
| BMV:GIS | BMV | Mexico | MXN |
| B3:G1MI34 | B3 | Brazil | BRL |
| Stuttgart:GRM | Stuttgart | Germany | EUR |
| LSE:0R1X | LSE | United Kingdom | USD |
| Milan:1GIS | Milan | Italy | EUR |
| SIX Swiss:GIS | SIX Swiss | Switzerland | CHF |
| Munich:GRM | Munich | Germany | EUR |
| BIVA:GIS | BIVA | Mexico | MXN |
| Dusseldorf:GRM | Dusseldorf | Germany | EUR |
| SIX Swiss:GIS.USD | SIX Swiss | Switzerland | USD |
| BOATS:GIS | BOATS | United States | USD |
| VIE:GIS | Vienna | Austria | EUR |
| BX Swiss:GRM | BX Swiss | Switzerland | CHF |
| Hamburg:GRM | Hamburg | Germany | EUR |
| Hanover:GRM | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about General Mills, Inc.