Stock listing
NYSE:GHY PGIM Global High Yield Fund, Inc. Stock
Home listing (NYSE) of PGIM Global High Yield Fund, Inc.
Follow PGIM Global High Yield Fund, Inc. into a list and get an email when it puts out news.
Share price · NYSE:GHY
$10.91 USD +0.06 (+0.6%)
Close on Nov 2, 2026
- Day range
- $10.81 – $10.95 USDNov 2, 2026
- Volume
- 247,964 sharesNov 2, 2026
- Market cap
- $533.1M USDAt the close on Nov 2, 2026 · price × 48.86M shares outstanding
- 52-week range
- $10.57 – $12.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.04M USDMedian day 170,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GHY · Home | $10.91 USD | +0.06 (+0.6%) | 247,964 | $10.89 | $10.95 | $10.81 | $10.85 | Close on Nov 2, 2026 |
| NASDAQ:XGHYX | $12.03 USD | +0.01 (+0.1%) | — | $12.03 | $12.03 | $12.03 | $12.02 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:GHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.91 | +0.06 | +0.6% | $10.89 | $10.95 | $10.81 | 247,964 | |
| $10.85 | -0.05 | -0.5% | $10.92 | $10.95 | $10.80 | 136,611 | |
| $10.90 | +0.08 | +0.7% | $10.85 | $10.90 | $10.76 | 149,116 | |
| $10.82 | +0.02 | +0.2% | $10.82 | $10.84 | $10.71 | 224,965 | |
| $10.80 | +0.15 | +1.4% | $10.68 | $10.80 | $10.61 | 284,518 | |
| $10.65 | -0.04 | -0.4% | $10.67 | $10.67 | $10.59 | 133,372 | |
| $10.69 | -0.03 | -0.3% | $10.65 | $10.69 | $10.59 | 177,453 | |
| $10.72 | -0.03 | -0.3% | $10.75 | $10.75 | $10.63 | 170,300 | |
| $10.75 | +0.03 | +0.3% | $10.77 | $10.77 | $10.70 | 154,600 | |
| $10.72 | -0.04 | -0.4% | $10.76 | $10.90 | $10.69 | 185,900 | |
| $10.76 | +0.04 | +0.4% | $10.78 | $10.80 | $10.72 | 238,300 | |
| $10.72 | +0.03 | +0.3% | $10.65 | $10.90 | $10.63 | 310,300 | |
| $10.69 | +0.02 | +0.2% | $10.57 | $10.72 | $10.57 | 183,300 | |
| $10.67 | -0.13 | -1.2% | $10.76 | $10.87 | $10.65 | 187,900 | |
| $10.80 | -0.03 | -0.3% | $10.86 | $10.86 | $10.76 | 170,700 | |
| $10.83 | -0.08 | -0.7% | $10.94 | $10.94 | $10.83 | 100,900 | |
| $10.91 | +0.05 | +0.5% | $10.90 | $10.93 | $10.85 | 85,900 | |
| $10.86 | -0.04 | -0.4% | $10.90 | $10.91 | $10.77 | 128,300 | |
| $10.90 | +0.02 | +0.2% | $10.84 | $10.94 | $10.68 | 209,800 | |
| $10.88 | +0.13 | +1.2% | $10.75 | $10.92 | $10.68 | 228,600 | |
| $10.75 | -0.12 | -1.1% | $10.82 | $10.87 | $10.66 | 287,800 | |
| $10.87 | -0.12 | -1.1% | $10.98 | $11.00 | $10.87 | 162,900 | |
| $10.99 | -0.03 | -0.3% | $11.02 | $11.02 | $10.81 | 167,200 | |
| $11.02 | +0.06 | +0.5% | $10.98 | $11.04 | $10.94 | 264,800 | |
| $10.96 | +0.05 | +0.5% | $10.93 | $10.97 | $10.85 | 266,000 | |
| $10.91 | -0.11 | -1.0% | $11.02 | $11.02 | $10.87 | 279,100 | |
| $11.02 | +0.08 | +0.7% | $10.98 | $11.05 | $10.88 | 204,000 | |
| $10.94 | -0.07 | -0.6% | $10.97 | $11.03 | $10.86 | 211,900 | |
| $11.01 | -0.22 | -2.0% | $11.23 | $11.26 | $10.99 | 225,300 | |
| $11.23 | +0.01 | +0.1% | $11.27 | $11.34 | $11.16 | 137,600 | |
| $11.22 | -0.03 | -0.3% | $11.31 | $11.32 | $11.21 | 157,900 | |
| $11.25 | +0.01 | +0.1% | $11.25 | $11.35 | $11.21 | 213,600 | |
| $11.24 | +0.07 | +0.6% | $11.19 | $11.30 | $11.16 | 193,600 | |
| $11.17 | -0.01 | -0.1% | $11.18 | $11.27 | $11.09 | 194,200 | |
| $11.18 | -0.09 | -0.8% | $11.19 | $11.20 | $11.08 | 516,900 | |
| $11.27 | +0.01 | +0.1% | $11.25 | $11.33 | $11.14 | 262,600 | |
| $11.26 | +0.01 | +0.1% | $11.26 | $11.33 | $11.24 | 224,500 | |
| $11.25 | -0.21 | -1.8% | $11.36 | $11.38 | $11.25 | 177,000 | |
| $11.46 | -0.06 | -0.5% | $11.48 | $11.49 | $11.45 | 133,600 | |
| $11.52 | +0.03 | +0.3% | $11.45 | $11.52 | $11.45 | 115,700 | |
| $11.49 | -0.03 | -0.3% | $11.49 | $11.55 | $11.48 | 232,100 | |
| $11.52 | -0.05 | -0.4% | $11.71 | $11.71 | $11.52 | 163,200 | |
| $11.57 | +0.03 | +0.3% | $11.56 | $11.58 | $11.54 | 138,100 | |
| $11.54 | -0.06 | -0.5% | $11.60 | $11.60 | $11.50 | 134,300 | |
| $11.60 | -0.01 | -0.1% | $11.62 | $11.63 | $11.56 | 171,200 | |
| $11.61 | +0.01 | +0.1% | $11.63 | $11.65 | $11.57 | 71,200 | |
| $11.60 | -0.01 | -0.1% | $11.64 | $11.64 | $11.56 | 54,900 | |
| $11.61 | -0.03 | -0.3% | $11.62 | $11.64 | $11.57 | 81,200 | |
| $11.64 | +0.11 | +1.0% | $11.54 | $11.66 | $11.54 | 136,900 | |
| $11.53 | -0.05 | -0.4% | $11.56 | $11.58 | $11.51 | 157,500 | |
| $11.58 | -0.02 | -0.2% | $11.60 | $11.65 | $11.55 | 170,300 | |
| $11.60 | -0.08 | -0.7% | $11.69 | $11.69 | $11.60 | 96,100 | |
| $11.68 | -0.02 | -0.2% | $11.74 | $11.74 | $11.66 | 99,000 | |
| $11.70 | +0.01 | +0.1% | $11.69 | $11.72 | $11.65 | 266,700 | |
| $11.69 | +0.01 | +0.1% | $11.70 | $11.72 | $11.64 | 70,600 | |
| $11.68 | -0.03 | -0.3% | $11.71 | $11.71 | $11.66 | 136,700 | |
| $11.71 | -0.07 | -0.6% | $11.73 | $11.73 | $11.66 | 174,200 | |
| $11.78 | +0.01 | +0.1% | $11.78 | $11.80 | $11.74 | 149,500 | |
| $11.77 | +0.07 | +0.6% | $11.76 | $11.80 | $11.73 | 133,800 | |
| $11.70 | -0.09 | -0.8% | $11.77 | $11.80 | $11.70 | 147,000 | |
| $11.79 | +0.05 | +0.4% | $11.79 | $11.80 | $11.72 | 245,500 | |
| $11.74 | -0.03 | -0.3% | $11.78 | $11.80 | $11.70 | 122,800 | |
| $11.77 | +0.02 | +0.2% | $11.78 | $11.80 | $11.71 | 153,100 | |
| $11.75 | +0.10 | +0.9% | $11.65 | $11.79 | $11.65 | 194,600 | |
| $11.65 | -0.01 | -0.1% | $11.66 | $11.72 | $11.60 | 228,600 |
- Ticker
- NYSE:GHY
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
PGIM Global High Yield Fund, Inc. on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
Where PGIM Global High Yield Fund, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GHY · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XGHYX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about PGIM Global High Yield Fund, Inc.