Stock listing

NYSE:GHI Greystone Housing Impact Investors LP Beneficial Stock

Home listing (NYSE) of Greystone Housing Impact Investors LP Beneficial

Follow Greystone Housing Impact Investors LP Beneficial into a list and get an email when it puts out news.

Share price · NYSE:GHI

$4.43 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year -39.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$4.32 – $4.48 USDNov 6, 2026
Volume
37,082 sharesNov 6, 2026
Market cap
$104.4M USDAt the close on Nov 6, 2026 · price × 23.56M shares outstanding
52-week range
$4.23 – $8.16 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$352,548 USDMedian day 50,300 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Greystone Housing Impact Investors LP Beneficial logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:GHI · Home$4.43 USD0.00 (0.0%)37,082$4.32$4.48$4.32$4.43Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:GHI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$4.430.000.0%$4.32$4.48$4.3237,082
$4.43-0.28-5.9%$4.70$4.774$4.23171,427
$4.71-0.01-0.2%$4.79$4.85$4.7141,176
$4.72-0.02-0.4%$4.75$4.87$4.7265,242
$4.74-0.34-6.7%$5.00$5.11$4.74163,095
$5.08+0.13+2.6%$5.10$5.24$4.97142,281
$4.95+0.10+2.1%$4.84$5.035$4.8496,933
$4.85-0.03-0.6%$4.87$4.90$4.8533,569
$4.88-0.04-0.8%$4.944$4.96$4.8815,803
$4.92-0.02-0.4%$4.98$4.98$4.8636,651
$4.94-0.05-1.0%$4.89$4.95$4.8289,942
$4.99+0.07+1.4%$4.94$5.00$4.88107,342
$4.92+0.17+3.6%$4.83$5.005$4.75113,111
$4.75-0.055-1.1%$4.82$4.87$4.7349,874
$4.805-0.165-3.3%$4.98$5.069$4.7593,786
$4.97+0.02+0.4%$5.00$5.10$4.9159,000
$4.95+0.07+1.4%$4.90$5.00$4.87106,500
$4.88-0.02-0.4%$4.92$4.99$4.8653,900
$4.90-0.27-5.2%$5.17$5.26$4.86154,800
$5.17+0.10+2.0%$5.20$5.34$5.15118,900
$5.07-0.03-0.6%$5.13$5.16$5.0562,500
$5.10-0.31-5.7%$5.45$5.45$5.0684,700
$5.41+0.18+3.4%$5.26$5.50$5.14103,000
$5.23-0.01-0.2%$5.26$5.33$5.1749,200
$5.24-0.29-5.2%$5.52$5.58$5.2188,600
$5.53+0.03+0.5%$5.49$5.70$5.4983,100
$5.50-0.20-3.5%$5.67$5.70$5.5038,800
$5.70-0.07-1.2%$5.80$5.82$5.6039,300
$5.77-0.09-1.5%$5.84$5.86$5.7331,500
$5.86+0.01+0.2%$5.85$6.03$5.8037,200
$5.85+0.04+0.7%$5.80$5.92$5.8019,800
$5.81-0.15-2.5%$5.99$5.99$5.8035,700
$5.96-0.08-1.3%$6.03$6.03$5.9250,100
$6.04+0.05+0.8%$5.95$6.07$5.9536,800
$5.99+0.02+0.3%$6.04$6.04$5.9429,900
$5.970.000.0%$5.95$6.04$5.9541,500
$5.97+0.01+0.2%$6.00$6.05$5.9041,100
$5.96+0.05+0.8%$5.96$6.04$5.8534,700
$5.91-0.07-1.2%$5.94$6.06$5.9034,100
$5.98-0.29-4.6%$6.20$6.28$5.9551,500
$6.27-0.02-0.3%$6.30$6.38$6.2225,100
$6.29+0.01+0.2%$6.29$6.36$6.2532,500
$6.28-0.05-0.8%$6.19$6.36$6.1631,800
$6.33-0.12-1.9%$6.40$6.42$6.3042,600
$6.45-0.10-1.5%$6.58$6.62$6.4425,600
$6.55+0.31+5.0%$6.35$6.62$6.3057,800
$6.24+0.03+0.5%$6.31$6.31$6.1310,300
$6.21+0.02+0.3%$6.19$6.25$6.1242,200
$6.19-0.13-2.1%$6.34$6.43$6.0169,500
$6.320.000.0%$6.35$6.48$6.2455,900
$6.32-0.11-1.7%$6.35$6.41$6.2338,000
$6.43-0.12-1.8%$6.49$6.53$6.4118,200
$6.55-0.10-1.5%$6.75$6.75$6.5148,000
$6.65+0.10+1.5%$6.61$6.70$6.5549,400
$6.55+0.08+1.2%$6.46$6.66$6.4639,200
$6.47-0.28-4.1%$6.68$6.72$6.4150,500
$6.75+0.13+2.0%$6.65$6.76$6.5991,300
$6.62+0.74+12.6%$5.98$6.62$5.97164,400
$5.88-0.09-1.5%$5.96$6.06$5.77168,400
$5.97-0.16-2.6%$6.16$6.16$5.9657,500
$6.13+0.14+2.3%$6.00$6.19$6.0070,800
$5.99+0.28+4.9%$5.74$6.00$5.7070,500
$5.710.000.0%$5.66$5.77$5.6151,700
$5.71-0.04-0.7%$5.80$5.80$5.6474,800
$5.75-0.03-0.5%$5.84$5.87$5.7226,500
$5.78-0.02-0.3%$5.78$5.86$5.7464,300
Ticker
NYSE:GHI
Asset type
Stock
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • Greystone Housing Impact Investors LP Beneficial (NYSE:GHI) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 9:00 AM ET

    Watch Transcript

  • Greystone Housing Impact Investors LP Beneficial (NYSE:GHI) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 9:00 AM ET

    Watch Transcript

  • Greystone Housing Impact Investors LP Beneficial (NYSE:GHI) Q4 2025 Earnings Call

    Thu, Mar 19, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Greystone Housing Impact Investors LP Schedules Third Quarter 2026 Earnings Conference Call for Tuesday, November 10th, 2026 at 9: 00 a.m. Eastern Time

Oct 22, 2026

Closed $4.94 (-1.0%) on Oct 23, 2026

Greystone Housing Impact Investors LP Announces Sale of Vantage at Loveland

Aug 17, 2026

Closed $6.62 (+12.6%) on Aug 18, 2026

Greystone Housing Impact Investors Reports Second Quarter 2026 Financial Results

Aug 10, 2026

Closed $5.71 (0.0%) on Aug 11, 2026

Greystone Housing Impact Investors LP Schedules Second Quarter 2026 Earnings Conference Call for Tuesday, August 11th, 2026 at 9: 00 a.m. Eastern Time

Jul 23, 2026

Closed $5.12 (+2.2%) on Jul 24, 2026

Greystone Housing Impact Investors LP Announces Release of 2025 Schedule K-3

Jun 18, 2026

Closed $5.66 (+9.1%) on Jun 22, 2026

Greystone Housing Impact Investors LP Announces Resignation of Chief Financial Officer and Appointment of Interim Chief Financial Officer

Jun 8, 2026

Closed $5.16 (-0.2%) on Jun 9, 2026

Greystone Housing Impact Investors Reports First Quarter 2026 Financial Results

May 11, 2026

Closed $5.20 (+2.2%) on May 12, 2026

Greystone Housing Impact Investors LP Schedules First Quarter 2026 Earnings Conference Call for Tuesday, May 12th, 2026 at 9: 00 a.m. Eastern Time

Apr 23, 2026

Closed $5.20 (+0.4%) on Apr 24, 2026

FY 2025 Supplemental Report

Mar 18, 2026

Closed $5.89 (+0.3%) on Mar 19, 2026

Financial Supplemental Report - Q4 2025

Mar 18, 2026

Closed $5.89 (+0.3%) on Mar 19, 2026

All Greystone Housing Impact Investors LP Beneficial news

Financings

  • Registered direct offering of series B Preferred Units

    Oct 14, 2025

    Closed: US$5M raised

    Closed Oct 14, 2025

  • Registered direct offering of series B Preferred Units

    Mar 27, 2025

    Closed: US$20M raised

    Buyers: existing institutional investor (2,000,000 Series B Preferred Units for $20,000,000; has now invested $70 million into the Partnership)

    Use of proceeds: Low-cost institutional capital to execute on the Partnership's strategy and bolster liquidity

    Closed Mar 27, 2025

Read by 6ix AI from the company's releases

Decks

Greystone Housing Impact Investors LP Beneficial on 6ix

News releases
14 in the last 12 months · 30 in all · newest Oct 22, 2026 · oldest 2025
Calls
20 calls with a replay · 20 with a transcript · latest Aug 11, 2026
Decks
33 decks · latest Aug 11, 2026

Where Greystone Housing Impact Investors LP Beneficial is listed

ListingExchangeCountryCurrency
NYSE:GHI · Home listing · This pageNYSEUnited StatesUSD
BOATS:GHIBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Greystone Housing Impact Investors LP Beneficial.