Stock listing
NYSE:GGZ Gabelli Global Small and Mid Cap Value Trust Stock
Home listing (NYSE) of Gabelli Global Small and Mid Cap Value Trust
Follow Gabelli Global Small and Mid Cap Value Trust into a list and get an email when it puts out news.
Share price · NYSE:GGZ
$14.99 USD +0.19 (+1.3%)
Close on Nov 2, 2026
- Day range
- $14.94 – $15.07 USDNov 2, 2026
- Volume
- 8,327 sharesNov 2, 2026
- Market cap
- $112.9M USDAt the close on Nov 2, 2026 · price × 7.53M shares outstanding
- 52-week range
- $13.35 – $17.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $88,715 USDMedian day 4,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GGZ · Home | $14.99 USD | +0.19 (+1.3%) | 8,327 | $15.07 | $15.07 | $14.94 | $14.80 | Close on Nov 2, 2026 |
| NASDAQ:XGGZX | $16.82 USD | +0.07 (+0.4%) | — | $16.82 | $16.82 | $16.82 | $16.75 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:GGZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.99 | +0.19 | +1.3% | $15.07 | $15.07 | $14.94 | 8,327 | |
| $14.80 | -0.19 | -1.3% | $14.79 | $14.96 | $14.79 | 2,278 | |
| $14.99 | +0.015 | +0.1% | $14.99 | $15.09 | $14.99 | 2,039 | |
| $14.98 | +0.06 | +0.4% | $14.90 | $14.98 | $14.86 | 2,382 | |
| $14.92 | +0.105 | +0.7% | $14.70 | $14.92 | $14.67 | 3,027 | |
| $14.81 | -0.07 | -0.5% | $14.73 | $14.81 | $14.73 | 1,285 | |
| $14.88 | -0.05 | -0.3% | $14.82 | $14.88 | $14.78 | 9,170 | |
| $14.93 | -0.10 | -0.7% | $15.09 | $15.09 | $13.68 | 5,700 | |
| $15.03 | -0.02 | -0.1% | $15.08 | $15.19 | $15.01 | 3,200 | |
| $15.05 | +0.04 | +0.3% | $15.00 | $15.36 | $15.00 | 1,200 | |
| $15.01 | +0.01 | +0.1% | $15.11 | $15.11 | $14.89 | 1,800 | |
| $15.00 | -0.06 | -0.4% | $15.06 | $15.06 | $14.94 | 11,700 | |
| $15.06 | +0.10 | +0.7% | $15.18 | $15.22 | $15.06 | 1,700 | |
| $14.96 | -0.29 | -1.9% | $15.22 | $15.25 | $14.86 | 5,300 | |
| $15.25 | +0.10 | +0.7% | $15.16 | $15.29 | $15.16 | 3,300 | |
| $15.15 | -0.10 | -0.7% | $15.15 | $15.15 | $15.07 | 800 | |
| $15.25 | +0.21 | +1.4% | $15.13 | $15.38 | $15.06 | 4,200 | |
| $15.04 | -0.43 | -2.8% | $15.21 | $15.34 | $15.02 | 2,100 | |
| $15.47 | +0.18 | +1.2% | $15.25 | $15.48 | $15.25 | 9,100 | |
| $15.29 | +0.03 | +0.2% | $15.25 | $15.41 | $15.25 | 5,400 | |
| $15.26 | -0.12 | -0.8% | $15.26 | $15.26 | $15.26 | 300 | |
| $15.38 | -0.01 | -0.1% | $15.36 | $15.46 | $15.30 | 2,400 | |
| $15.39 | -0.04 | -0.3% | $15.34 | $15.39 | $15.30 | 8,600 | |
| $15.43 | +0.10 | +0.7% | $15.33 | $15.44 | $15.33 | 4,200 | |
| $15.33 | -0.09 | -0.6% | $15.33 | $15.58 | $15.33 | 6,400 | |
| $15.42 | -0.01 | -0.1% | $15.40 | $15.52 | $15.26 | 8,100 | |
| $15.43 | -0.11 | -0.7% | $15.42 | $15.63 | $15.42 | 3,500 | |
| $15.54 | -0.06 | -0.4% | $15.62 | $15.62 | $15.41 | 5,900 | |
| $15.60 | -0.13 | -0.8% | $15.71 | $15.95 | $15.60 | 11,600 | |
| $15.73 | 0.00 | 0.0% | $15.78 | $15.78 | $15.72 | 7,200 | |
| $15.73 | +0.18 | +1.2% | $15.60 | $15.77 | $15.40 | 5,900 | |
| $15.55 | +0.11 | +0.7% | $15.64 | $15.64 | $15.53 | 2,100 | |
| $15.44 | -0.09 | -0.6% | $15.72 | $15.72 | $15.44 | 2,200 | |
| $15.53 | -0.51 | -3.2% | $15.77 | $15.81 | $15.47 | 4,000 | |
| $16.04 | +0.16 | +1.0% | $15.88 | $16.04 | $15.76 | 2,100 | |
| $15.88 | -0.18 | -1.1% | $15.94 | $16.03 | $15.76 | 5,400 | |
| $16.06 | +0.10 | +0.6% | $15.96 | $16.06 | $15.96 | 5,000 | |
| $15.96 | -0.20 | -1.2% | $15.91 | $16.23 | $15.91 | 5,900 | |
| $16.16 | -0.15 | -0.9% | $16.25 | $16.25 | $15.94 | 9,800 | |
| $16.31 | +0.06 | +0.4% | $16.29 | $16.50 | $16.29 | 4,200 | |
| $16.25 | -0.11 | -0.7% | $16.17 | $16.27 | $16.17 | 6,700 | |
| $16.36 | +0.05 | +0.3% | $16.38 | $16.38 | $16.26 | 2,000 | |
| $16.31 | +0.12 | +0.7% | $16.13 | $16.32 | $16.13 | 5,300 | |
| $16.19 | -0.23 | -1.4% | $16.40 | $16.40 | $16.00 | 3,900 | |
| $16.42 | -0.02 | -0.1% | $16.55 | $16.55 | $16.31 | 12,900 | |
| $16.44 | -0.18 | -1.1% | $16.45 | $16.62 | $16.44 | 20,900 | |
| $16.62 | +0.04 | +0.2% | $16.62 | $16.62 | $16.62 | 2,800 | |
| $16.58 | -0.03 | -0.2% | $16.53 | $16.65 | $16.53 | 5,400 | |
| $16.61 | +0.12 | +0.7% | $16.52 | $16.66 | $16.49 | 7,000 | |
| $16.49 | -0.02 | -0.1% | $16.42 | $16.71 | $16.42 | 3,500 | |
| $16.51 | +0.13 | +0.8% | $16.40 | $16.54 | $16.39 | 4,400 | |
| $16.38 | -0.51 | -3.0% | $16.72 | $16.72 | $16.36 | 12,000 | |
| $16.89 | -0.01 | -0.1% | $16.70 | $16.92 | $16.70 | 1,500 | |
| $16.90 | -0.04 | -0.2% | $16.94 | $16.94 | $16.65 | 14,700 | |
| $16.94 | +0.24 | +1.4% | $16.95 | $16.95 | $16.75 | 2,600 | |
| $16.70 | -0.07 | -0.4% | $16.70 | $17.08 | $16.70 | 3,400 | |
| $16.77 | +0.07 | +0.4% | $16.75 | $16.95 | $16.70 | 10,600 | |
| $16.70 | +0.09 | +0.5% | $16.77 | $16.99 | $16.70 | 5,200 | |
| $16.61 | +0.04 | +0.2% | $16.61 | $16.61 | $16.61 | 500 | |
| $16.57 | -0.07 | -0.4% | $16.57 | $16.57 | $16.57 | 900 | |
| $16.64 | +0.08 | +0.5% | $16.84 | $16.84 | $16.60 | 10,100 | |
| $16.56 | -0.11 | -0.7% | $16.58 | $16.65 | $16.56 | 4,000 | |
| $16.67 | -0.02 | -0.1% | $16.67 | $16.73 | $16.67 | 9,300 | |
| $16.69 | +0.38 | +2.3% | $16.40 | $16.69 | $16.39 | 7,200 | |
| $16.31 | +0.16 | +1.0% | $16.15 | $16.37 | $16.14 | 15,900 |
- Ticker
- NYSE:GGZ
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
Gabelli Global Small and Mid Cap Value Trust on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
Where Gabelli Global Small and Mid Cap Value Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GGZ · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XGGZX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Gabelli Global Small and Mid Cap Value Trust.