Stock listing
NYSE:GGT Gabelli MultiMedia Trust Inc Stock
Home listing (NYSE) of Gabelli MultiMedia Trust Inc
Follow Gabelli MultiMedia Trust Inc into a list and get an email when it puts out news.
Share price · NYSE:GGT
$3.49 USD -0.01 (-0.3%)
Close on Nov 2, 2026
- Day range
- $3.48 – $3.59 USDNov 2, 2026
- Volume
- 181,156 sharesNov 2, 2026
- Market cap
- $172.5M USDAt the close on Nov 2, 2026 · price × 49.44M shares outstanding
- 52-week range
- $3.11 – $4.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.53M USDMedian day 321,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GGT · Home | $3.49 USD | -0.01 (-0.3%) | 181,156 | $3.55 | $3.59 | $3.48 | $3.50 | Close on Nov 2, 2026 |
| NASDAQ:XGGTX | $3.31 USD | -0.01 (-0.3%) | — | $3.31 | $3.31 | $3.31 | $3.32 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:GGT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.49 | -0.01 | -0.3% | $3.55 | $3.59 | $3.48 | 181,156 | |
| $3.50 | +0.02 | +0.6% | $3.43 | $3.52 | $3.42 | 172,064 | |
| $3.48 | -0.07 | -2.0% | $3.55 | $3.555 | $3.45 | 352,788 | |
| $3.55 | +0.13 | +3.8% | $3.44 | $3.565 | $3.422 | 186,895 | |
| $3.42 | +0.07 | +2.1% | $3.37 | $3.436 | $3.30 | 285,483 | |
| $3.35 | 0.00 | 0.0% | $3.39 | $3.41 | $3.31 | 327,447 | |
| $3.35 | +0.05 | +1.5% | $3.35 | $3.42 | $3.305 | 364,388 | |
| $3.30 | +0.04 | +1.2% | $3.20 | $3.30 | $3.19 | 498,600 | |
| $3.26 | +0.04 | +1.2% | $3.26 | $3.33 | $3.21 | 893,000 | |
| $3.22 | -0.29 | -8.3% | $3.48 | $3.49 | $3.11 | 1,569,700 | |
| $3.51 | -0.25 | -6.6% | $3.69 | $3.71 | $3.50 | 999,400 | |
| $3.76 | -0.17 | -4.3% | $3.86 | $3.87 | $3.73 | 378,900 | |
| $3.93 | +0.04 | +1.0% | $3.90 | $3.98 | $3.90 | 232,000 | |
| $3.89 | -0.11 | -2.7% | $3.95 | $3.96 | $3.86 | 255,600 | |
| $4.00 | +0.15 | +3.9% | $3.84 | $4.00 | $3.83 | 575,600 | |
| $3.85 | -0.16 | -4.0% | $4.00 | $4.00 | $3.76 | 1,316,200 | |
| $4.01 | 0.00 | 0.0% | $4.00 | $4.02 | $3.99 | 313,000 | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.00 | 138,600 | |
| $4.01 | +0.01 | +0.2% | $4.00 | $4.02 | $3.99 | 303,200 | |
| $4.00 | +0.01 | +0.3% | $4.00 | $4.01 | $3.99 | 218,700 | |
| $3.99 | +0.01 | +0.3% | $3.98 | $4.00 | $3.97 | 192,100 | |
| $3.98 | -0.01 | -0.3% | $4.00 | $4.02 | $3.98 | 270,800 | |
| $3.99 | +0.01 | +0.3% | $3.99 | $4.01 | $3.98 | 231,600 | |
| $3.98 | 0.00 | 0.0% | $3.99 | $4.00 | $3.98 | 137,500 | |
| $3.98 | 0.00 | 0.0% | $3.98 | $4.02 | $3.96 | 321,300 | |
| $3.98 | 0.00 | 0.0% | $3.99 | $3.99 | $3.96 | 190,300 | |
| $3.98 | +0.01 | +0.3% | $3.99 | $3.99 | $3.95 | 282,200 | |
| $3.97 | -0.05 | -1.2% | $4.01 | $4.02 | $3.97 | 380,300 | |
| $4.02 | -0.04 | -1.0% | $4.08 | $4.08 | $4.00 | 354,800 | |
| $4.06 | +0.04 | +1.0% | $4.03 | $4.08 | $4.02 | 318,300 | |
| $4.02 | +0.06 | +1.5% | $3.97 | $4.02 | $3.96 | 262,400 | |
| $3.96 | -0.01 | -0.3% | $3.95 | $3.98 | $3.95 | 286,300 | |
| $3.97 | -0.03 | -0.7% | $4.01 | $4.01 | $3.96 | 360,300 | |
| $4.00 | -0.03 | -0.7% | $3.97 | $4.02 | $3.95 | 622,700 | |
| $4.03 | -0.01 | -0.2% | $4.04 | $4.06 | $4.01 | 569,600 | |
| $4.04 | +0.01 | +0.2% | $4.02 | $4.06 | $4.01 | 362,400 | |
| $4.03 | -0.01 | -0.2% | $4.05 | $4.06 | $4.03 | 320,900 | |
| $4.04 | 0.00 | 0.0% | $4.04 | $4.06 | $4.03 | 277,700 | |
| $4.04 | 0.00 | 0.0% | $4.05 | $4.07 | $4.03 | 533,400 | |
| $4.04 | -0.02 | -0.5% | $4.04 | $4.07 | $4.04 | 463,000 | |
| $4.06 | +0.01 | +0.2% | $4.07 | $4.08 | $4.05 | 281,700 | |
| $4.05 | +0.01 | +0.2% | $4.05 | $4.06 | $4.04 | 483,800 | |
| $4.04 | -0.01 | -0.2% | $4.06 | $4.07 | $4.03 | 734,500 | |
| $4.05 | -0.01 | -0.2% | $4.07 | $4.08 | $4.05 | 547,400 | |
| $4.06 | -0.01 | -0.2% | $4.08 | $4.09 | $4.05 | 458,000 | |
| $4.07 | -0.04 | -1.0% | $4.11 | $4.12 | $4.06 | 463,300 | |
| $4.11 | -0.02 | -0.5% | $4.10 | $4.12 | $4.09 | 336,900 | |
| $4.13 | +0.04 | +1.0% | $4.12 | $4.13 | $4.10 | 266,800 | |
| $4.09 | -0.05 | -1.2% | $4.13 | $4.15 | $4.09 | 441,600 | |
| $4.14 | +0.01 | +0.2% | $4.13 | $4.17 | $4.12 | 605,600 | |
| $4.13 | +0.02 | +0.5% | $4.12 | $4.16 | $4.11 | 639,200 | |
| $4.11 | -0.01 | -0.2% | $4.12 | $4.14 | $4.10 | 370,000 | |
| $4.12 | 0.00 | 0.0% | $4.13 | $4.14 | $4.12 | 369,200 | |
| $4.12 | -0.01 | -0.2% | $4.11 | $4.14 | $4.09 | 303,300 | |
| $4.13 | -0.06 | -1.4% | $4.12 | $4.17 | $4.12 | 390,300 | |
| $4.19 | 0.00 | 0.0% | $4.22 | $4.22 | $4.19 | 254,300 | |
| $4.19 | -0.06 | -1.4% | $4.22 | $4.23 | $4.18 | 381,300 | |
| $4.25 | +0.07 | +1.7% | $4.20 | $4.25 | $4.18 | 250,600 | |
| $4.18 | -0.04 | -0.9% | $4.19 | $4.21 | $4.17 | 276,900 | |
| $4.22 | +0.06 | +1.4% | $4.16 | $4.25 | $4.16 | 287,000 | |
| $4.16 | +0.02 | +0.5% | $4.15 | $4.18 | $4.15 | 217,600 | |
| $4.14 | -0.01 | -0.2% | $4.14 | $4.15 | $4.12 | 156,000 | |
| $4.15 | +0.05 | +1.2% | $4.14 | $4.16 | $4.13 | 160,500 | |
| $4.10 | +0.01 | +0.2% | $4.12 | $4.12 | $4.09 | 229,300 | |
| $4.09 | +0.01 | +0.2% | $4.09 | $4.13 | $4.08 | 329,400 |
- Ticker
- NYSE:GGT
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Gabelli MultiMedia Trust Inc on 6ix
- What it is
- Closed-end fund
Where Gabelli MultiMedia Trust Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GGT · Home listing · This page | NYSE | United States | USD |
| NYSE:GGTPE | NYSE | United States | USD |
| NYSE:GGTPG | NYSE | United States | USD |
| NASDAQ:XGGTX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Gabelli MultiMedia Trust Inc.