Stock listing
NYSE:GFF Griffon Corporation Stock
Home listing (NYSE) of Griffon Corporation
Follow Griffon Corporation into a list and get an email when it puts out news.
Share price · NYSE:GFF
$101.09 USD -1.83 (-1.8%)
Close on Oct 30, 2026
- Day range
- $100.75 – $104.51 USDOct 30, 2026
- Volume
- 323,302 sharesOct 30, 2026
- Market cap
- $4.58B USDAt the close on Oct 30, 2026 · price × 45.29M shares outstanding
- 52-week range
- $65.01 – $108.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33.83M USDMedian day 319,343 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GFF · Home | $101.09 USD | -1.83 (-1.8%) | 323,302 | $103.13 | $104.51 | $100.75 | $102.92 | Close on Oct 30, 2026 |
| Frankfurt:GFF | €90.00 EUR | +4.00 (+4.7%) | — | €90.00 | €90.00 | €90.00 | €86.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GFF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.09 | -1.83 | -1.8% | $103.13 | $104.51 | $100.75 | 323,302 | |
| $102.92 | +3.05 | +3.1% | $100.97 | $103.98 | $100.97 | 313,742 | |
| $99.87 | -0.39 | -0.4% | $100.68 | $101.68 | $99.34 | 245,618 | |
| $100.26 | +2.59 | +2.7% | $98.12 | $100.89 | $97.23 | 354,548 | |
| $97.67 | +0.63 | +0.6% | $97.42 | $98.50 | $96.22 | 281,933 | |
| $97.04 | +0.04 | 0.0% | $96.38 | $98.17 | $95.14 | 639,900 | |
| $97.00 | +2.37 | +2.5% | $94.97 | $97.75 | $94.76 | 362,992 | |
| $94.63 | -0.36 | -0.4% | $94.90 | $95.25 | $93.60 | 260,235 | |
| $94.99 | +2.33 | +2.5% | $93.43 | $95.42 | $93.31 | 379,378 | |
| $92.66 | -0.19 | -0.2% | $93.38 | $93.76 | $91.88 | 198,756 | |
| $92.85 | -0.36 | -0.4% | $93.18 | $95.38 | $91.99 | 220,193 | |
| $93.21 | +1.13 | +1.2% | $93.19 | $95.13 | $92.82 | 500,808 | |
| $92.08 | -0.15 | -0.2% | $91.36 | $94.90 | $90.52 | 417,933 | |
| $92.23 | +2.49 | +2.8% | $90.75 | $92.44 | $89.68 | 293,401 | |
| $89.74 | -0.85 | -0.9% | $89.99 | $91.42 | $89.05 | 298,663 | |
| $90.59 | -1.56 | -1.7% | $92.67 | $93.10 | $90.39 | 338,376 | |
| $92.15 | -1.85 | -2.0% | $92.63 | $93.43 | $91.41 | 355,315 | |
| $94.00 | -0.51 | -0.5% | $92.94 | $94.31 | $91.54 | 361,693 | |
| $94.51 | +0.42 | +0.4% | $95.04 | $95.51 | $93.96 | 262,835 | |
| $94.09 | +0.12 | +0.1% | $93.85 | $95.26 | $92.44 | 461,512 | |
| $93.97 | +0.82 | +0.9% | $95.32 | $96.09 | $93.85 | 334,108 | |
| $93.15 | +0.11 | +0.1% | $92.88 | $93.66 | $90.68 | 474,476 | |
| $93.04 | -1.27 | -1.3% | $94.59 | $94.59 | $92.78 | 591,008 | |
| $94.31 | -1.77 | -1.8% | $96.53 | $96.76 | $94.25 | 306,022 | |
| $96.08 | -2.31 | -2.3% | $97.02 | $98.45 | $95.66 | 306,464 | |
| $98.39 | +1.85 | +1.9% | $96.62 | $98.71 | $96.51 | 340,760 | |
| $96.54 | -0.05 | -0.1% | $96.68 | $97.33 | $95.07 | 282,879 | |
| $96.59 | -0.87 | -0.9% | $96.07 | $97.80 | $95.39 | 242,196 | |
| $97.46 | +2.34 | +2.5% | $97.11 | $98.36 | $96.29 | 402,359 | |
| $95.12 | +1.90 | +2.0% | $94.04 | $95.32 | $93.15 | 249,967 | |
| $93.22 | +0.20 | +0.2% | $92.40 | $93.25 | $91.33 | 841,749 | |
| $93.02 | -0.19 | -0.2% | $95.45 | $96.40 | $92.64 | 239,926 | |
| $93.21 | +0.45 | +0.5% | $93.50 | $94.92 | $91.79 | 592,477 | |
| $92.76 | -1.05 | -1.1% | $93.92 | $94.03 | $91.92 | 357,256 | |
| $93.81 | -2.22 | -2.3% | $94.14 | $95.20 | $93.32 | 383,382 | |
| $96.03 | +0.73 | +0.8% | $96.52 | $96.99 | $95.73 | 224,905 | |
| $95.30 | -2.29 | -2.3% | $96.13 | $96.82 | $95.02 | 232,769 | |
| $97.59 | +0.26 | +0.3% | $97.06 | $97.82 | $96.47 | 230,031 | |
| $97.33 | -2.35 | -2.4% | $99.23 | $99.23 | $96.98 | 264,080 | |
| $99.68 | +1.93 | +2.0% | $97.52 | $99.73 | $97.00 | 279,078 | |
| $97.75 | +1.92 | +2.0% | $97.16 | $97.82 | $96.13 | 381,323 | |
| $95.83 | +1.39 | +1.5% | $95.44 | $96.86 | $94.43 | 405,091 | |
| $94.44 | -2.95 | -3.0% | $96.31 | $97.58 | $94.20 | 321,116 | |
| $97.39 | -1.59 | -1.6% | $97.95 | $98.23 | $96.91 | 282,614 | |
| $98.98 | -0.22 | -0.2% | $99.78 | $99.86 | $97.58 | 227,748 | |
| $99.20 | -1.62 | -1.6% | $99.62 | $102.12 | $98.45 | 255,855 | |
| $100.82 | -0.56 | -0.6% | $102.08 | $102.80 | $100.26 | 317,570 | |
| $101.38 | 0.00 | 0.0% | $102.96 | $102.96 | $100.56 | 176,467 | |
| $101.38 | +0.83 | +0.8% | $100.95 | $101.98 | $100.74 | 369,475 | |
| $100.55 | +0.42 | +0.4% | $100.54 | $101.60 | $99.12 | 292,661 | |
| $100.13 | -2.77 | -2.7% | $100.50 | $102.70 | $99.26 | 303,971 | |
| $102.90 | +1.66 | +1.6% | $102.85 | $104.29 | $101.68 | 342,204 | |
| $101.24 | -0.94 | -0.9% | $102.00 | $102.72 | $99.48 | 259,911 | |
| $102.18 | -1.98 | -1.9% | $103.71 | $104.00 | $101.65 | 308,583 | |
| $104.16 | -1.81 | -1.7% | $104.94 | $107.00 | $103.90 | 261,601 | |
| $105.97 | +1.09 | +1.0% | $106.00 | $107.29 | $103.85 | 357,420 | |
| $104.88 | -1.87 | -1.8% | $107.00 | $107.02 | $103.30 | 446,595 | |
| $106.75 | +1.95 | +1.9% | $105.85 | $107.86 | $105.45 | 307,512 | |
| $104.80 | -2.42 | -2.3% | $106.25 | $106.25 | $101.28 | 434,068 | |
| $107.22 | +0.92 | +0.9% | $106.50 | $108.57 | $106.25 | 274,561 | |
| $106.30 | +3.49 | +3.4% | $104.05 | $107.07 | $102.01 | 471,124 | |
| $102.81 | +9.23 | +9.9% | $97.04 | $104.69 | $97.04 | 785,467 | |
| $93.58 | +4.17 | +4.7% | $90.75 | $94.00 | $89.90 | 411,486 | |
| $89.41 | +3.24 | +3.8% | $87.30 | $89.91 | $86.61 | 449,793 | |
| $86.17 | -1.73 | -2.0% | $88.18 | $88.33 | $86.12 | 326,393 | |
| $87.90 | +0.31 | +0.4% | $88.96 | $89.85 | $87.48 | 208,512 |
- Ticker
- NYSE:GFF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 18, 2026
Griffon Corporation Announces Closing of Senior Notes Offering and Amended Credit Facility
Latest earnings call · Aug 5, 2026
Griffon (NYSE:GFF) Q3 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q3 FY2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Griffon (NYSE:GFF) Q3 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptGriffon (NYSE:GFF) Q2 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptGriffon (NYSE:GFF) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Griffon Corporation Announces Closing of Senior Notes Offering and Amended Credit Facility
Aug 18, 2026
Closed $101.24 (-0.9%) on Aug 18, 2026
Griffon Corporation Announces Pricing of $800 Million Senior Notes Offering
Aug 10, 2026
Closed $106.75 (+1.9%) on Aug 11, 2026
Griffon Corporation Announces Senior Notes Offering
Aug 10, 2026
Closed $104.80 (-2.3%) on Aug 10, 2026
Griffon: Fiscal Q3 Earnings Snapshot
Aug 5, 2026
Closed $102.81 (+9.9%) on Aug 5, 2026
Griffon Corporation Announces Closing of AMES Australasia Transaction
Aug 3, 2026
Closed $89.41 (+3.8%) on Aug 3, 2026
Griffon Corporation Schedules Conference Call To Discuss Third Quarter 2026 Financial Results
Jul 29, 2026
Closed $87.90 (+0.4%) on Jul 30, 2026
Veritage Brands formed as global brand and category leader, serving customers world-wide
Jun 10, 2026
Closed $90.78 (-1.6%) on Jun 10, 2026
Griffon Corporation Announces Closing of Joint Venture with ONCAP to Combine AMES North America and Venanpri Tools
Jun 10, 2026
Closed $90.78 (-1.6%) on Jun 10, 2026
ONCAP and Griffon Corporation Announce the Launch of Veritage Brands
Jun 10, 2026
Closed $90.78 (-1.6%) on Jun 10, 2026
Griffon Corporation Enters Agreement to Form Joint Venture for AMES Australasia
Jun 8, 2026
Closed $86.73 (+1.4%) on Jun 8, 2026
Financings
6.25% senior notes due 2034
Aug 18, 2026
Closed: US$800M raised
Use of proceeds: With cash and revolver borrowings, to redeem all $975 million of outstanding 5.75% Senior Notes due 2028 and pay related fees and expenses
Announced Aug 10, 2026 · Update Aug 10, 2026 · Closed Aug 18, 2026
Decks
Q3 FY2026 Earnings Presentation
Earnings · 14 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Feb 5, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Nov 19, 2025
Griffon Corporation on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 23 in the last 12 months · 27 in all · newest Aug 18, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 15 decks · latest August 2026
Where Griffon Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GFF · Home listing · This page | NYSE | United States | USD |
| LS Exchange:856788 | LS Exchange | Germany | EUR |
| gettex:GFF | gettex | Germany | EUR |
| Lang & Schwarz:856788 | Lang & Schwarz | Germany | EUR |
| Tradegate:GFF | Tradegate | Germany | EUR |
| Dusseldorf:GFF | Dusseldorf | Germany | EUR |
| Frankfurt:GFF | Frankfurt | Germany | EUR |
| Munich:GFF | Munich | Germany | EUR |
| BOATS:GFF | BOATS | United States | USD |
| Stuttgart:GFF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Griffon Corporation.