Stock listing
NYSE:GF New Germany Fund Inc Stock
Home listing (NYSE) of New Germany Fund Inc
Follow New Germany Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:GF
$10.23 USD -0.07 (-0.7%)
Close on Oct 30, 2026
- Day range
- $10.17 – $10.35 USDOct 30, 2026
- Volume
- 13,368 sharesOct 30, 2026
- Market cap
- $169.1M USDAt the close on Oct 30, 2026 · price × 16.53M shares outstanding
- 52-week range
- $9.98 – $12.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $262,086 USDMedian day 19,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GF · Home | $10.23 USD | -0.07 (-0.7%) | 13,368 | $10.27 | $10.35 | $10.17 | $10.30 | Close on Oct 30, 2026 |
| NASDAQ:XGFNX | $11.49 USD | +0.23 (+2.0%) | — | $11.49 | $11.49 | $11.49 | $11.26 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.23 | -0.07 | -0.7% | $10.27 | $10.35 | $10.17 | 13,368 | |
| $10.30 | +0.055 | +0.5% | $10.16 | $10.33 | $10.16 | 11,488 | |
| $10.25 | +0.025 | +0.2% | $10.17 | $10.25 | $10.15 | 12,714 | |
| $10.22 | +0.03 | +0.3% | $10.23 | $10.25 | $10.18 | 23,713 | |
| $10.19 | +0.01 | +0.1% | $10.23 | $10.23 | $10.16 | 13,312 | |
| $10.18 | -0.08 | -0.8% | $10.18 | $10.22 | $10.18 | 6,891 | |
| $10.26 | -0.19 | -1.8% | $10.42 | $10.44 | $10.26 | 8,800 | |
| $10.45 | +0.02 | +0.2% | $10.41 | $10.48 | $10.41 | 5,400 | |
| $10.43 | +0.11 | +1.1% | $10.37 | $10.49 | $10.30 | 103,700 | |
| $10.32 | -0.01 | -0.1% | $10.38 | $10.39 | $10.21 | 24,000 | |
| $10.33 | +0.08 | +0.8% | $10.26 | $10.37 | $10.22 | 54,500 | |
| $10.25 | +0.10 | +1.0% | $10.23 | $10.40 | $10.14 | 19,900 | |
| $10.15 | -0.11 | -1.1% | $10.16 | $10.39 | $10.15 | 5,700 | |
| $10.26 | -0.02 | -0.2% | $10.30 | $10.30 | $10.24 | 26,500 | |
| $10.28 | -0.03 | -0.3% | $10.33 | $10.40 | $10.26 | 9,400 | |
| $10.31 | +0.05 | +0.5% | $10.25 | $10.35 | $10.25 | 4,900 | |
| $10.26 | -0.08 | -0.8% | $10.22 | $10.27 | $10.22 | 21,800 | |
| $10.34 | -0.07 | -0.7% | $10.33 | $10.55 | $10.33 | 47,400 | |
| $10.41 | -0.08 | -0.8% | $10.47 | $10.50 | $10.41 | 17,200 | |
| $10.49 | -0.06 | -0.6% | $10.55 | $10.62 | $10.48 | 35,900 | |
| $10.55 | -0.13 | -1.2% | $10.70 | $10.79 | $10.55 | 2,300 | |
| $10.68 | +0.04 | +0.4% | $10.94 | $10.94 | $10.58 | 21,800 | |
| $10.64 | +0.03 | +0.3% | $10.60 | $10.97 | $10.58 | 30,400 | |
| $10.61 | -0.11 | -1.0% | $10.70 | $10.82 | $10.59 | 20,100 | |
| $10.72 | -0.03 | -0.3% | $10.72 | $10.92 | $10.67 | 15,800 | |
| $10.75 | -0.06 | -0.6% | $10.75 | $10.80 | $10.60 | 20,600 | |
| $10.81 | -0.02 | -0.2% | $10.86 | $10.90 | $10.74 | 12,700 | |
| $10.83 | -0.15 | -1.4% | $11.00 | $11.00 | $10.78 | 16,100 | |
| $10.98 | -0.02 | -0.2% | $10.93 | $11.03 | $10.91 | 28,100 | |
| $11.00 | +0.12 | +1.1% | $11.04 | $11.09 | $10.88 | 23,000 | |
| $10.88 | -0.23 | -2.1% | $11.00 | $11.00 | $10.79 | 52,800 | |
| $11.11 | +0.11 | +1.0% | $11.09 | $11.20 | $11.02 | 17,900 | |
| $11.00 | +0.21 | +1.9% | $11.20 | $11.20 | $10.78 | 47,300 | |
| $10.79 | -0.46 | -4.1% | $11.03 | $11.34 | $10.75 | 51,600 | |
| $11.25 | -0.02 | -0.2% | $11.24 | $11.39 | $11.19 | 46,800 | |
| $11.27 | -0.12 | -1.1% | $11.45 | $11.58 | $11.27 | 14,300 | |
| $11.39 | -0.16 | -1.4% | $11.42 | $11.53 | $11.32 | 18,700 | |
| $11.55 | +0.26 | +2.3% | $11.64 | $11.66 | $11.33 | 39,700 | |
| $11.29 | -0.21 | -1.8% | $11.58 | $11.70 | $11.29 | 12,700 | |
| $11.50 | -0.06 | -0.5% | $11.50 | $11.65 | $11.48 | 8,200 | |
| $11.56 | +0.11 | +1.0% | $11.55 | $11.88 | $11.46 | 15,600 | |
| $11.45 | +0.05 | +0.4% | $11.40 | $11.71 | $11.38 | 19,400 | |
| $11.40 | -0.23 | -2.0% | $11.49 | $11.76 | $11.39 | 40,600 | |
| $11.63 | -0.13 | -1.1% | $11.79 | $11.79 | $11.59 | 8,100 | |
| $11.76 | +0.05 | +0.4% | $11.77 | $11.78 | $11.76 | 3,500 | |
| $11.71 | +0.20 | +1.7% | $11.66 | $11.71 | $11.50 | 19,500 | |
| $11.51 | +0.06 | +0.5% | $11.42 | $11.73 | $11.41 | 35,400 | |
| $11.45 | +0.14 | +1.2% | $11.37 | $11.57 | $11.27 | 37,300 | |
| $11.31 | -0.13 | -1.1% | $11.41 | $11.56 | $11.22 | 18,800 | |
| $11.44 | +0.13 | +1.1% | $11.36 | $11.53 | $11.24 | 18,600 | |
| $11.31 | -0.09 | -0.8% | $11.20 | $11.40 | $11.13 | 33,100 | |
| $11.40 | -0.09 | -0.8% | $11.47 | $11.65 | $11.33 | 50,300 | |
| $11.49 | -0.13 | -1.1% | $11.63 | $11.71 | $11.48 | 22,000 | |
| $11.62 | 0.00 | 0.0% | $11.69 | $11.69 | $11.59 | 17,000 | |
| $11.62 | +0.02 | +0.2% | $11.57 | $11.70 | $11.54 | 29,200 | |
| $11.60 | -0.01 | -0.1% | $11.70 | $11.71 | $11.36 | 21,300 | |
| $11.61 | +0.05 | +0.4% | $11.56 | $11.65 | $11.42 | 8,000 | |
| $11.56 | +0.10 | +0.9% | $11.54 | $11.65 | $11.42 | 24,900 | |
| $11.46 | -0.10 | -0.9% | $11.49 | $11.57 | $11.39 | 15,700 | |
| $11.56 | 0.00 | 0.0% | $11.64 | $11.64 | $11.41 | 16,900 | |
| $11.56 | +0.15 | +1.3% | $11.34 | $11.62 | $11.34 | 19,300 | |
| $11.41 | -0.16 | -1.4% | $11.55 | $11.64 | $11.30 | 25,100 | |
| $11.57 | +0.13 | +1.1% | $11.56 | $11.75 | $11.38 | 32,000 | |
| $11.44 | +0.24 | +2.1% | $11.21 | $11.58 | $11.16 | 28,900 | |
| $11.20 | -0.12 | -1.1% | $11.09 | $11.35 | $11.07 | 35,500 | |
| $11.32 | +0.10 | +0.9% | $11.22 | $11.35 | $11.13 | 11,700 |
- Ticker
- NYSE:GF
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
New Germany Fund Inc on 6ix
- What it is
- Closed-end fund
Where New Germany Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GF · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XGFNX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about New Germany Fund Inc.