Stock listing
NYSE:GEL Genesis Energy, L.P. Stock
Home listing (NYSE) of Genesis Energy, L.P.
Follow Genesis Energy, L.P. into a list and get an email when it puts out news.
Share price · NYSE:GEL
$14.67 USD +0.05 (+0.3%)
Close on Oct 30, 2026
- Day range
- $14.17 – $14.69 USDOct 30, 2026
- Volume
- 467,068 sharesOct 30, 2026
- Market cap
- $1.79B USDAt the close on Oct 30, 2026 · price × 122.2M shares outstanding
- 52-week range
- $13.55 – $18.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.87M USDMedian day 206,900 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GEL · Home | $14.67 USD | +0.05 (+0.3%) | 467,068 | $14.50 | $14.69 | $14.17 | $14.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.67 | +0.05 | +0.3% | $14.50 | $14.69 | $14.17 | 467,068 | |
| $14.62 | +0.37 | +2.6% | $14.39 | $14.69 | $14.33 | 158,759 | |
| $14.25 | -0.11 | -0.8% | $14.40 | $14.41 | $14.22 | 60,784 | |
| $14.36 | -0.01 | -0.1% | $14.25 | $14.41 | $14.20 | 68,270 | |
| $14.37 | +0.29 | +2.1% | $14.02 | $14.50 | $14.02 | 171,610 | |
| $14.08 | +0.18 | +1.3% | $13.94 | $14.19 | $13.94 | 0 | |
| $13.90 | -0.13 | -0.9% | $14.03 | $14.03 | $13.75 | 130,038 | |
| $14.03 | -0.07 | -0.5% | $14.03 | $14.22 | $13.96 | 267,010 | |
| $14.10 | +0.13 | +0.9% | $13.88 | $14.16 | $13.88 | 146,349 | |
| $13.97 | -0.27 | -1.9% | $14.17 | $14.17 | $13.79 | 136,587 | |
| $14.24 | +0.30 | +2.2% | $13.87 | $14.24 | $13.87 | 207,900 | |
| $13.94 | -0.29 | -2.0% | $14.34 | $14.34 | $13.78 | 452,100 | |
| $14.23 | -0.27 | -1.9% | $14.61 | $14.61 | $14.20 | 278,500 | |
| $14.50 | +0.13 | +0.9% | $14.45 | $14.54 | $14.36 | 187,078 | |
| $14.37 | -0.07 | -0.5% | $14.49 | $14.52 | $14.36 | 107,813 | |
| $14.44 | +0.10 | +0.7% | $14.40 | $14.48 | $14.24 | 168,400 | |
| $14.34 | +0.02 | +0.1% | $14.29 | $14.44 | $14.21 | 215,500 | |
| $14.32 | +0.04 | +0.3% | $14.19 | $14.35 | $13.99 | 258,500 | |
| $14.28 | +0.26 | +1.9% | $14.03 | $14.35 | $14.03 | 127,600 | |
| $14.02 | -0.03 | -0.2% | $14.07 | $14.19 | $13.90 | 170,800 | |
| $14.05 | +0.37 | +2.7% | $13.67 | $14.13 | $13.67 | 174,000 | |
| $13.68 | -0.08 | -0.6% | $13.69 | $14.08 | $13.55 | 785,000 | |
| $13.76 | -0.06 | -0.4% | $13.83 | $13.83 | $13.63 | 256,200 | |
| $13.82 | -0.24 | -1.7% | $13.95 | $13.97 | $13.75 | 332,500 | |
| $14.06 | -0.11 | -0.8% | $14.31 | $14.31 | $13.94 | 223,800 | |
| $14.17 | -0.16 | -1.1% | $14.35 | $14.43 | $14.12 | 189,000 | |
| $14.33 | -0.33 | -2.3% | $14.79 | $14.79 | $14.32 | 246,400 | |
| $14.66 | +0.02 | +0.1% | $14.79 | $14.87 | $14.66 | 163,500 | |
| $14.64 | -0.39 | -2.6% | $14.96 | $15.32 | $14.60 | 795,729 | |
| $15.03 | +0.38 | +2.6% | $14.72 | $15.08 | $14.72 | 325,357 | |
| $14.65 | -0.53 | -3.5% | $15.20 | $15.26 | $14.47 | 883,097 | |
| $15.18 | -0.14 | -0.9% | $15.32 | $15.57 | $15.16 | 202,800 | |
| $15.32 | -0.01 | -0.1% | $15.30 | $15.55 | $15.10 | 167,100 | |
| $15.33 | -0.10 | -0.6% | $15.39 | $15.51 | $15.31 | 178,713 | |
| $15.43 | -0.16 | -1.0% | $15.64 | $15.77 | $15.35 | 464,429 | |
| $15.59 | -0.27 | -1.7% | $15.70 | $15.84 | $15.45 | 167,100 | |
| $15.86 | +0.18 | +1.1% | $15.80 | $15.99 | $15.62 | 516,500 | |
| $15.68 | -0.12 | -0.8% | $16.00 | $16.29 | $15.65 | 460,100 | |
| $15.80 | -0.05 | -0.3% | $15.79 | $16.06 | $15.78 | 278,700 | |
| $15.85 | -0.33 | -2.0% | $16.17 | $16.22 | $15.80 | 358,000 | |
| $16.18 | -0.07 | -0.4% | $16.29 | $16.46 | $16.14 | 205,900 | |
| $16.25 | -0.32 | -1.9% | $16.63 | $16.67 | $16.20 | 364,900 | |
| $16.57 | +0.25 | +1.5% | $16.45 | $16.61 | $16.13 | 201,600 | |
| $16.32 | +0.26 | +1.6% | $16.12 | $16.47 | $16.10 | 147,400 | |
| $16.06 | -0.34 | -2.1% | $16.50 | $16.50 | $16.02 | 154,800 | |
| $16.40 | -0.04 | -0.2% | $16.29 | $16.45 | $15.97 | 86,800 | |
| $16.44 | +0.34 | +2.1% | $16.15 | $16.44 | $16.15 | 193,100 | |
| $16.10 | -0.05 | -0.3% | $16.13 | $16.19 | $16.01 | 162,493 | |
| $16.15 | -0.05 | -0.3% | $16.20 | $16.21 | $16.04 | 84,394 | |
| $16.20 | +0.16 | +1.0% | $16.04 | $16.28 | $15.91 | 144,400 | |
| $16.04 | -0.06 | -0.4% | $16.11 | $16.19 | $16.00 | 146,800 | |
| $16.10 | +0.10 | +0.6% | $16.13 | $16.20 | $15.82 | 216,400 | |
| $16.00 | 0.00 | 0.0% | $16.15 | $16.16 | $15.83 | 239,900 | |
| $16.00 | +0.18 | +1.1% | $15.96 | $16.04 | $15.62 | 139,600 | |
| $15.82 | +0.11 | +0.7% | $15.81 | $15.96 | $15.72 | 408,200 | |
| $15.71 | -0.16 | -1.0% | $15.87 | $15.94 | $15.64 | 225,000 | |
| $15.87 | +0.38 | +2.5% | $15.36 | $15.88 | $15.36 | 202,200 | |
| $15.49 | -0.06 | -0.4% | $15.45 | $15.96 | $15.35 | 271,600 | |
| $15.55 | +0.47 | +3.1% | $15.27 | $15.58 | $15.14 | 737,900 | |
| $15.08 | -0.10 | -0.7% | $15.24 | $15.43 | $14.92 | 228,300 | |
| $15.18 | +0.32 | +2.2% | $15.70 | $15.85 | $15.14 | 304,800 | |
| $14.86 | -0.22 | -1.5% | $14.99 | $15.21 | $14.72 | 235,300 | |
| $15.08 | -0.36 | -2.3% | $15.28 | $15.31 | $14.95 | 217,100 | |
| $15.44 | +0.13 | +0.8% | $15.36 | $15.49 | $15.00 | 250,100 | |
| $15.31 | +0.03 | +0.2% | $15.16 | $15.33 | $14.93 | 300,700 | |
| $15.28 | +0.38 | +2.6% | $14.90 | $15.40 | $14.74 | 183,800 |
- Ticker
- NYSE:GEL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Genesis Energy, L.P. Declares Quarterly Distribution
Latest earnings call · Aug 6, 2026
Genesis Energy, L.P. (NYSE:GEL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Genesis Energy, L.P. (NYSE:GEL) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptGenesis Energy, L.P. (NYSE:GEL) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 10:00 AM ET
Watch TranscriptGenesis Energy, L.P. (NYSE:GEL) Q3 2025 Earnings Call
Thu, Oct 30, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Genesis Energy, L.P. Declares Quarterly Distribution
Oct 8, 2026
Closed $14.34 (+0.1%) on Oct 8, 2026
Genesis Energy, L.P. to Participate in Citi’s 2026 Natural Resources Conference
Aug 11, 2026
Closed $15.49 (-0.4%) on Aug 11, 2026
Genesis Energy, L.P. Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $15.18 (+2.2%) on Aug 6, 2026
Genesis Energy, L.P. to Participate in the 23rd Annual Energy Infrastructure CEO & Investor Conference
May 19, 2026
Closed $16.40 (+1.0%) on May 19, 2026
Genesis Energy, L.P. Reports First Quarter 2026 Results
May 7, 2026
Closed $16.48 (+0.4%) on May 7, 2026
Genesis Energy, L.P. Announces Extension of its Revolving Credit Facility and the Opportunistic Repurchase of $110 Million of its Series A Convertible Preferred Units
Mar 9, 2026
Closed $17.95 (-0.8%) on Mar 9, 2026
Genesis Energy, L.P. Announces Early Results and Initial Settlement Date for Tender Offer for Any and All of Its 7.750% Senior Notes Due 2028
Mar 5, 2026
Closed $18.49 (+0.4%) on Mar 5, 2026
2025 K-1 Tax Packages for Genesis Energy, L.P.
Mar 2, 2026
Closed $18.15 (+0.5%) on Mar 2, 2026
Genesis Energy, L.P. Upsizes and Prices Public Offering of Senior Notes
Feb 18, 2026
Closed $17.65 (-0.1%) on Feb 19, 2026
Genesis Energy, L.P. Announces Increase to Previously Announced Tender Offer for its 7.750% Senior Notes due 2028
Feb 18, 2026
Closed $17.65 (-0.1%) on Feb 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 25 slides · June 2026
EIC Investor Conference 2026
Conference · 25 slides · May 19, 2026
Genesis Energy, L.P. on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 15 in the last 12 months · 25 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 19 decks · latest Aug 6, 2026
Where Genesis Energy, L.P. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GEL · Home listing · This page | NYSE | United States | USD |
| BOATS:GEL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Genesis Energy, L.P.