Stock listing
NYSE:GDV Gabelli Dividend & Income Trust Stock
Home listing (NYSE) of Gabelli Dividend & Income Trust
Follow Gabelli Dividend & Income Trust into a list and get an email when it puts out news.
Share price · NYSE:GDV
$29.20 USD +0.41 (+1.4%)
Close on Nov 4, 2026
- Day range
- $29.06 – $29.30 USDNov 4, 2026
- Volume
- 118,805 sharesNov 4, 2026
- Market cap
- $2.22B USDAt the close on Nov 4, 2026 · price × 75.98M shares outstanding
- 52-week range
- $26.14 – $31.00 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.62M USDMedian day 87,226 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GDV · Home | $29.20 USD | +0.41 (+1.4%) | 118,805 | $29.06 | $29.30 | $29.06 | $28.79 | Close on Nov 4, 2026 |
| NASDAQ:XGDVX | $32.69 USD | +0.18 (+0.6%) | — | $32.69 | $32.69 | $32.69 | $32.51 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:GDV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.20 | +0.41 | +1.4% | $29.06 | $29.30 | $29.06 | 118,805 | |
| $28.79 | +0.06 | +0.2% | $28.64 | $28.86 | $28.60 | 89,424 | |
| $28.73 | +0.25 | +0.9% | $28.59 | $28.83 | $28.59 | 87,151 | |
| $28.48 | -0.21 | -0.7% | $28.56 | $28.82 | $28.35 | 86,185 | |
| $28.69 | +0.18 | +0.6% | $28.54 | $28.72 | $28.52 | 89,743 | |
| $28.51 | -0.02 | -0.1% | $28.53 | $28.64 | $28.45 | 67,057 | |
| $28.53 | +0.12 | +0.4% | $28.39 | $28.56 | $28.36 | 77,899 | |
| $28.41 | +0.16 | +0.6% | $28.35 | $28.55 | $28.35 | 123,208 | |
| $28.25 | -0.30 | -1.1% | $28.50 | $28.60 | $28.21 | 103,729 | |
| $28.55 | +0.01 | 0.0% | $28.39 | $28.55 | $28.28 | 98,000 | |
| $28.54 | +0.09 | +0.3% | $28.55 | $28.59 | $28.32 | 110,800 | |
| $28.45 | +0.10 | +0.4% | $28.39 | $28.48 | $28.30 | 83,700 | |
| $28.35 | +0.06 | +0.2% | $28.37 | $28.45 | $28.28 | 81,800 | |
| $28.29 | -0.23 | -0.8% | $28.43 | $28.56 | $28.20 | 113,400 | |
| $28.52 | +0.27 | +1.0% | $28.27 | $28.58 | $28.27 | 72,600 | |
| $28.25 | -0.25 | -0.9% | $28.33 | $28.52 | $28.25 | 72,000 | |
| $28.50 | -0.03 | -0.1% | $28.55 | $28.67 | $28.42 | 97,000 | |
| $28.53 | -0.05 | -0.2% | $28.62 | $28.67 | $28.51 | 65,600 | |
| $28.58 | +0.27 | +1.0% | $28.41 | $28.58 | $28.39 | 74,800 | |
| $28.31 | +0.02 | +0.1% | $28.21 | $28.38 | $28.12 | 63,800 | |
| $28.29 | -0.18 | -0.6% | $28.40 | $28.46 | $28.19 | 67,600 | |
| $28.47 | +0.10 | +0.4% | $28.37 | $28.60 | $28.25 | 97,300 | |
| $28.37 | 0.00 | 0.0% | $28.29 | $28.45 | $28.10 | 95,100 | |
| $28.37 | +0.25 | +0.9% | $28.40 | $28.60 | $28.25 | 62,700 | |
| $28.12 | -0.17 | -0.6% | $28.25 | $28.57 | $27.94 | 101,000 | |
| $28.29 | -0.17 | -0.6% | $28.51 | $28.56 | $28.25 | 67,000 | |
| $28.46 | -0.13 | -0.5% | $28.59 | $28.62 | $28.37 | 72,800 | |
| $28.59 | -0.36 | -1.2% | $28.78 | $28.92 | $28.56 | 87,300 | |
| $28.95 | +0.17 | +0.6% | $28.90 | $29.04 | $28.77 | 91,200 | |
| $28.78 | -0.06 | -0.2% | $28.71 | $28.92 | $28.70 | 93,200 | |
| $28.84 | -0.30 | -1.0% | $29.12 | $29.23 | $28.84 | 93,200 | |
| $29.14 | +0.03 | +0.1% | $29.10 | $29.21 | $28.97 | 101,000 | |
| $29.11 | +0.16 | +0.6% | $29.04 | $29.15 | $28.95 | 59,100 | |
| $28.95 | -0.12 | -0.4% | $28.98 | $29.07 | $28.72 | 51,600 | |
| $29.07 | +0.06 | +0.2% | $29.17 | $29.59 | $28.94 | 69,300 | |
| $29.01 | -0.17 | -0.6% | $29.05 | $29.33 | $28.75 | 98,900 | |
| $29.18 | -0.22 | -0.7% | $29.48 | $29.53 | $29.14 | 150,200 | |
| $29.40 | -0.15 | -0.5% | $29.44 | $29.55 | $29.33 | 80,200 | |
| $29.55 | +0.15 | +0.5% | $29.52 | $29.87 | $29.52 | 94,600 | |
| $29.40 | -0.31 | -1.0% | $29.55 | $29.77 | $29.35 | 63,400 | |
| $29.71 | -0.12 | -0.4% | $29.88 | $30.23 | $29.66 | 85,400 | |
| $29.83 | -0.15 | -0.5% | $30.06 | $30.17 | $29.82 | 72,500 | |
| $29.98 | -0.18 | -0.6% | $30.21 | $30.33 | $29.97 | 60,700 | |
| $30.16 | +0.27 | +0.9% | $29.95 | $30.26 | $29.91 | 109,200 | |
| $29.89 | -0.03 | -0.1% | $29.92 | $30.14 | $29.84 | 315,800 | |
| $29.92 | -0.24 | -0.8% | $30.07 | $30.62 | $29.85 | 92,200 | |
| $30.16 | -0.14 | -0.5% | $30.30 | $30.30 | $30.15 | 91,600 | |
| $30.30 | -0.03 | -0.1% | $30.31 | $30.43 | $30.25 | 75,500 | |
| $30.33 | -0.14 | -0.5% | $30.44 | $30.61 | $30.28 | 103,600 | |
| $30.47 | -0.12 | -0.4% | $30.50 | $30.62 | $30.45 | 78,100 | |
| $30.59 | +0.19 | +0.6% | $30.65 | $30.75 | $30.45 | 101,700 | |
| $30.40 | 0.00 | 0.0% | $30.55 | $30.56 | $30.33 | 104,300 | |
| $30.40 | +0.26 | +0.9% | $30.21 | $30.47 | $30.21 | 110,000 | |
| $30.14 | -0.30 | -1.0% | $30.30 | $30.56 | $30.14 | 74,000 | |
| $30.44 | -0.01 | 0.0% | $30.45 | $30.64 | $30.44 | 70,400 | |
| $30.45 | -0.18 | -0.6% | $30.51 | $30.64 | $30.39 | 49,300 | |
| $30.63 | -0.13 | -0.4% | $30.59 | $30.80 | $30.54 | 90,200 | |
| $30.76 | -0.13 | -0.4% | $30.84 | $30.96 | $30.75 | 72,500 | |
| $30.89 | +0.19 | +0.6% | $30.98 | $31.00 | $30.76 | 87,600 | |
| $30.70 | +0.15 | +0.5% | $30.59 | $30.77 | $30.46 | 54,100 | |
| $30.55 | +0.05 | +0.2% | $30.46 | $30.68 | $30.46 | 48,400 | |
| $30.50 | +0.11 | +0.4% | $30.38 | $30.60 | $30.24 | 99,200 | |
| $30.39 | +0.24 | +0.8% | $30.38 | $30.50 | $30.27 | 77,400 | |
| $30.15 | -0.03 | -0.1% | $30.20 | $30.34 | $30.06 | 55,300 | |
| $30.18 | -0.01 | 0.0% | $30.32 | $30.43 | $30.15 | 107,000 | |
| $30.19 | +0.20 | +0.7% | $29.88 | $30.30 | $29.88 | 130,600 |
- Ticker
- NYSE:GDV
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest deck · Apr 17, 2026
Proxy Contest (April 2026)
Proxy contest · 20 slides
Decks
Proxy Contest (April 2026)
Proxy contest · 20 slides · Apr 17, 2026
Gabelli Dividend & Income Trust on 6ix
- What it is
- Closed-end fund
- Decks
- 1 deck · latest Apr 17, 2026
Where Gabelli Dividend & Income Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GDV · Home listing · This page | NYSE | United States | USD |
| NYSE:GDVPH | NYSE | United States | USD |
| NYSE:GDVPK | NYSE | United States | USD |
| NASDAQ:XGDVX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Gabelli Dividend & Income Trust.