Stock listing
NYSE:GDL GDL Fund Stock
Home listing (NYSE) of GDL Fund
Follow GDL Fund into a list and get an email when it puts out news.
Share price · NYSE:GDL
$8.30 USD -0.02 (-0.2%)
Close on Oct 30, 2026
- Day range
- $8.30 – $8.34 USDOct 30, 2026
- Volume
- 14,692 sharesOct 30, 2026
- Market cap
- $117.4M USDAt the close on Oct 30, 2026 · price × 14.15M shares outstanding
- 52-week range
- $8.01 – $8.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $110,797 USDMedian day 10,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GDL · Home | $8.30 USD | -0.02 (-0.2%) | 14,692 | $8.339 | $8.339 | $8.30 | $8.32 | Close on Oct 30, 2026 |
| NASDAQ:XGDLX | $10.65 USD | +0.03 (+0.3%) | — | $10.65 | $10.65 | $10.65 | $10.62 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GDL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.30 | -0.02 | -0.2% | $8.339 | $8.339 | $8.30 | 14,692 | |
| $8.32 | +0.02 | +0.2% | $8.31 | $8.34 | $8.31 | 7,587 | |
| $8.30 | -0.01 | -0.1% | $8.29 | $8.31 | $8.281 | 6,938 | |
| $8.31 | 0.00 | 0.0% | $8.31 | $8.34 | $8.31 | 26,911 | |
| $8.31 | +0.02 | +0.2% | $8.32 | $8.33 | $8.30 | 6,257 | |
| $8.29 | -0.01 | -0.1% | $8.28 | $8.29 | $8.28 | 11,773 | |
| $8.30 | -0.03 | -0.4% | $8.34 | $8.37 | $8.30 | 16,000 | |
| $8.33 | 0.00 | 0.0% | $8.36 | $8.39 | $8.31 | 53,700 | |
| $8.33 | -0.01 | -0.1% | $8.35 | $8.37 | $8.32 | 12,300 | |
| $8.34 | +0.03 | +0.4% | $8.30 | $8.34 | $8.30 | 3,000 | |
| $8.31 | 0.00 | 0.0% | $8.31 | $8.34 | $8.31 | 26,700 | |
| $8.31 | -0.01 | -0.1% | $8.34 | $8.34 | $8.31 | 67,700 | |
| $8.32 | -0.04 | -0.5% | $8.36 | $8.36 | $8.32 | 10,300 | |
| $8.36 | 0.00 | 0.0% | $8.37 | $8.37 | $8.35 | 2,700 | |
| $8.36 | -0.05 | -0.6% | $8.35 | $8.36 | $8.33 | 6,500 | |
| $8.41 | +0.08 | +1.0% | $8.39 | $8.42 | $8.33 | 13,000 | |
| $8.33 | +0.02 | +0.2% | $8.29 | $8.44 | $8.29 | 10,400 | |
| $8.31 | 0.00 | 0.0% | $8.31 | $8.43 | $8.29 | 6,000 | |
| $8.31 | +0.01 | +0.1% | $8.29 | $8.36 | $8.29 | 12,100 | |
| $8.30 | -0.03 | -0.4% | $8.36 | $8.37 | $8.26 | 18,200 | |
| $8.33 | -0.02 | -0.2% | $8.32 | $8.35 | $8.30 | 9,300 | |
| $8.35 | +0.01 | +0.1% | $8.34 | $8.39 | $8.34 | 2,900 | |
| $8.34 | +0.03 | +0.4% | $8.34 | $8.36 | $8.33 | 28,400 | |
| $8.31 | -0.03 | -0.4% | $8.37 | $8.43 | $8.31 | 11,500 | |
| $8.34 | -0.02 | -0.2% | $8.37 | $8.39 | $8.34 | 17,400 | |
| $8.36 | -0.02 | -0.2% | $8.35 | $8.39 | $8.35 | 16,300 | |
| $8.38 | +0.02 | +0.2% | $8.39 | $8.41 | $8.35 | 11,000 | |
| $8.36 | -0.03 | -0.4% | $8.41 | $8.41 | $8.36 | 18,300 | |
| $8.39 | +0.02 | +0.2% | $8.40 | $8.40 | $8.38 | 10,600 | |
| $8.37 | -0.02 | -0.2% | $8.36 | $8.39 | $8.36 | 14,600 | |
| $8.39 | 0.00 | 0.0% | $8.38 | $8.40 | $8.38 | 3,900 | |
| $8.39 | 0.00 | 0.0% | $8.36 | $8.41 | $8.36 | 11,900 | |
| $8.39 | -0.02 | -0.2% | $8.32 | $8.41 | $8.32 | 13,800 | |
| $8.41 | 0.00 | 0.0% | $8.41 | $8.41 | $8.41 | 1,900 | |
| $8.41 | -0.01 | -0.1% | $8.44 | $8.44 | $8.41 | 33,500 | |
| $8.42 | +0.01 | +0.1% | $8.44 | $8.48 | $8.39 | 11,800 | |
| $8.41 | -0.01 | -0.1% | $8.44 | $8.44 | $8.40 | 4,700 | |
| $8.42 | -0.02 | -0.2% | $8.40 | $8.42 | $8.40 | 4,400 | |
| $8.44 | +0.02 | +0.2% | $8.45 | $8.45 | $8.42 | 25,600 | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.46 | $8.42 | 13,000 | |
| $8.42 | +0.01 | +0.1% | $8.37 | $8.44 | $8.37 | 15,100 | |
| $8.41 | +0.01 | +0.1% | $8.36 | $8.41 | $8.36 | 1,700 | |
| $8.40 | -0.02 | -0.2% | $8.34 | $8.44 | $8.34 | 10,000 | |
| $8.42 | +0.01 | +0.1% | $8.41 | $8.44 | $8.41 | 6,800 | |
| $8.41 | +0.03 | +0.4% | $8.39 | $8.44 | $8.38 | 18,300 | |
| $8.38 | -0.02 | -0.2% | $8.43 | $8.44 | $8.33 | 29,700 | |
| $8.40 | 0.00 | 0.0% | $8.43 | $8.43 | $8.40 | 5,200 | |
| $8.40 | -0.02 | -0.2% | $8.01 | $8.42 | $8.01 | 16,000 | |
| $8.42 | 0.00 | 0.0% | $8.38 | $8.43 | $8.38 | 19,200 | |
| $8.42 | -0.01 | -0.1% | $8.40 | $8.44 | $8.40 | 16,800 | |
| $8.43 | +0.02 | +0.2% | $8.43 | $8.45 | $8.43 | 2,500 | |
| $8.41 | -0.01 | -0.1% | $8.40 | $8.43 | $8.40 | 5,000 | |
| $8.42 | 0.00 | 0.0% | $8.43 | $8.44 | $8.42 | 7,600 | |
| $8.42 | +0.02 | +0.2% | $8.38 | $8.43 | $8.38 | 8,200 | |
| $8.40 | -0.02 | -0.2% | $8.41 | $8.42 | $8.36 | 30,700 | |
| $8.42 | +0.02 | +0.2% | $8.42 | $8.45 | $8.40 | 23,000 | |
| $8.40 | -0.02 | -0.2% | $8.45 | $8.45 | $8.37 | 6,200 | |
| $8.42 | +0.01 | +0.1% | $8.44 | $8.45 | $8.40 | 6,600 | |
| $8.41 | -0.02 | -0.2% | $8.45 | $8.45 | $8.41 | 6,700 | |
| $8.43 | 0.00 | 0.0% | $8.45 | $8.45 | $8.41 | 9,900 | |
| $8.43 | -0.01 | -0.1% | $8.41 | $8.44 | $8.41 | 2,200 | |
| $8.44 | +0.01 | +0.1% | $8.43 | $8.45 | $8.43 | 8,000 | |
| $8.43 | 0.00 | 0.0% | $8.42 | $8.44 | $8.42 | 3,600 | |
| $8.43 | +0.05 | +0.6% | $8.42 | $8.47 | $8.42 | 4,800 | |
| $8.38 | -0.02 | -0.2% | $8.37 | $8.47 | $8.37 | 2,900 | |
| $8.40 | +0.01 | +0.1% | $8.39 | $8.41 | $8.38 | 9,800 |
- Ticker
- NYSE:GDL
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
GDL Fund on 6ix
- What it is
- Closed-end fund
Where GDL Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GDL · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XGDLX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about GDL Fund.