Stock listing
NYSE:GDIV Harbor Dividend Growth Leaders ETF Stock
Follow Harbor Dividend Growth Leaders ETF into a list and get an email when it puts out news.
Share price · NYSE:GDIV
$18.91 USD +0.40 (+2.1%)
Close on Nov 4, 2026
- Day range
- $18.76 – $18.94 USDNov 4, 2026
- Volume
- 3,876 sharesNov 4, 2026
- 52-week range
- $15.98 – $19.23 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $216,111 USDMedian day 5,049 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:GDIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.91 | +0.396 | +2.1% | $18.94 | $18.94 | $18.76 | 3,876 | |
| $18.51 | -0.064 | -0.3% | $18.53 | $18.61 | $18.51 | 2,920 | |
| $18.58 | +0.033 | +0.2% | $18.61 | $18.67 | $18.58 | 108,597 | |
| $18.54 | -0.168 | -0.9% | $18.65 | $18.65 | $18.49 | 3,789 | |
| $18.71 | +0.276 | +1.5% | $18.57 | $18.71 | $18.57 | 5,456 | |
| $18.44 | +0.011 | +0.1% | $18.35 | $18.45 | $18.35 | 2,023 | |
| $18.43 | +0.121 | +0.7% | $18.34 | $18.43 | $18.34 | 4,404 | |
| $18.30 | +0.081 | +0.4% | $18.34 | $18.34 | $18.30 | 1,610 | |
| $18.22 | -0.166 | -0.9% | $18.21 | $18.30 | $18.21 | 4,821 | |
| $18.39 | -0.115 | -0.6% | $18.40 | $18.40 | $18.32 | 4,290 | |
| $18.51 | +0.097 | +0.5% | $18.44 | $18.52 | $18.44 | 17,553 | |
| $18.41 | +0.076 | +0.4% | $18.39 | $18.43 | $18.38 | 7,636 | |
| $18.33 | -0.095 | -0.5% | $18.39 | $18.39 | $18.33 | 7,549 | |
| $18.43 | -0.043 | -0.2% | $18.54 | $18.54 | $18.39 | 3,524 | |
| $18.47 | +0.11 | +0.6% | $18.44 | $18.47 | $18.43 | 4,537 | |
| $18.36 | -0.05 | -0.3% | $18.34 | $18.36 | $18.27 | 9,905 | |
| $18.41 | -0.05 | -0.3% | $18.40 | $18.44 | $18.36 | 3,050 | |
| $18.46 | +0.09 | +0.5% | $18.47 | $18.47 | $18.43 | 9,008 | |
| $18.37 | +0.147 | +0.8% | $18.27 | $18.39 | $18.27 | 7,329 | |
| $18.22 | -0.036 | -0.2% | $18.12 | $18.25 | $18.12 | 9,569 | |
| $18.26 | -0.163 | -0.9% | $18.22 | $18.29 | $18.22 | 8,448 | |
| $18.42 | +0.143 | +0.8% | $18.36 | $18.45 | $18.36 | 9,307 | |
| $18.28 | +0.054 | +0.3% | $18.17 | $18.34 | $18.15 | 18,800 | |
| $18.22 | +0.11 | +0.6% | $18.24 | $18.24 | $18.18 | 11,793 | |
| $18.11 | -0.114 | -0.6% | $18.09 | $18.11 | $18.01 | 2,376 | |
| $18.23 | -0.085 | -0.5% | $18.35 | $18.37 | $18.22 | 26,317 | |
| $18.31 | -0.086 | -0.5% | $18.42 | $18.42 | $18.25 | 20,252 | |
| $18.40 | -0.114 | -0.6% | $18.40 | $18.46 | $18.40 | 3,565 | |
| $18.51 | +0.131 | +0.7% | $18.45 | $18.54 | $18.44 | 8,018 | |
| $18.38 | -0.025 | -0.1% | $18.38 | $18.43 | $18.34 | 22,404 | |
| $18.41 | -0.14 | -0.8% | $18.49 | $18.49 | $18.41 | 4,113 | |
| $18.55 | -0.017 | -0.1% | $18.51 | $18.58 | $18.51 | 2,242 | |
| $18.56 | +0.138 | +0.7% | $18.50 | $18.58 | $18.50 | 3,778 | |
| $18.43 | -0.028 | -0.2% | $18.44 | $18.44 | $18.37 | 4,269 | |
| $18.46 | +0.147 | +0.8% | $18.46 | $18.47 | $18.41 | 11,290 | |
| $18.31 | -0.144 | -0.8% | $18.47 | $18.48 | $18.20 | 4,573 | |
| $18.45 | -0.161 | -0.9% | $18.59 | $18.59 | $18.44 | 6,085 | |
| $18.61 | -0.105 | -0.6% | $18.67 | $18.68 | $18.58 | 8,056 | |
| $18.72 | +0.126 | +0.7% | $18.75 | $18.76 | $18.71 | 3,437 | |
| $18.59 | -0.146 | -0.8% | $18.65 | $18.66 | $18.59 | 6,046 | |
| $18.74 | -0.136 | -0.7% | $18.80 | $18.80 | $18.74 | 13,876 | |
| $18.87 | -0.159 | -0.8% | $18.94 | $18.95 | $18.87 | 8,941 | |
| $19.03 | -0.061 | -0.3% | $19.01 | $19.06 | $19.01 | 4,347 | |
| $19.09 | +0.141 | +0.7% | $18.96 | $19.10 | $18.96 | 16,061 | |
| $18.95 | +0.106 | +0.6% | $18.99 | $18.99 | $18.95 | 1,856 | |
| $18.85 | -0.084 | -0.4% | $18.96 | $18.96 | $18.82 | 4,893 | |
| $18.93 | -0.079 | -0.4% | $18.93 | $18.98 | $18.91 | 122,271 | |
| $19.01 | -0.054 | -0.3% | $19.11 | $19.11 | $19.00 | 2,431 | |
| $19.07 | -0.008 | 0.0% | $19.02 | $19.11 | $19.02 | 4,160 | |
| $19.07 | +0.046 | +0.2% | $19.09 | $19.10 | $19.07 | 3,239 | |
| $19.03 | +0.012 | +0.1% | $19.01 | $19.07 | $19.00 | 3,232 | |
| $19.02 | +0.003 | 0.0% | $18.99 | $19.02 | $18.97 | 4,099 | |
| $19.01 | +0.204 | +1.1% | $18.99 | $19.01 | $18.96 | 8,402 | |
| $18.81 | -0.191 | -1.0% | $18.92 | $18.95 | $18.81 | 4,026 | |
| $19.00 | -0.021 | -0.1% | $19.08 | $19.14 | $19.00 | 89,773 | |
| $19.02 | -0.01 | -0.1% | $19.10 | $19.10 | $19.01 | 8,428 | |
| $19.03 | -0.053 | -0.3% | $19.06 | $19.09 | $19.02 | 2,375 | |
| $19.08 | -0.03 | -0.2% | $19.08 | $19.08 | $19.06 | 14,600 | |
| $19.11 | -0.065 | -0.3% | $19.18 | $19.18 | $19.11 | 6,132 | |
| $19.18 | +0.032 | +0.2% | $19.20 | $19.20 | $19.15 | 5,204 | |
| $19.15 | -0.015 | -0.1% | $19.23 | $19.23 | $19.14 | 3,843 | |
| $19.16 | +0.054 | +0.3% | $19.10 | $19.17 | $19.10 | 4,551 | |
| $19.11 | +0.049 | +0.3% | $19.12 | $19.14 | $19.11 | 8,967 | |
| $19.06 | -0.021 | -0.1% | $19.09 | $19.09 | $19.03 | 2,109 | |
| $19.08 | +0.068 | +0.4% | $19.11 | $19.11 | $19.03 | 6,926 | |
| $19.01 | +0.166 | +0.9% | $18.70 | $19.02 | $18.70 | 1,625 |
- Ticker
- NYSE:GDIV
- Asset type
- ETF
- Exchange
- NYSE
- Currency
- USD
Harbor Dividend Growth Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harbor Dividend Growth Leaders ETF.