Stock listing
NYSE:GCV Gabelli Convertible and Income Securities Fund Inc Stock
Home listing (NYSE) of Gabelli Convertible and Income Securities Fund Inc
Follow Gabelli Convertible and Income Securities Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:GCV
$3.75 USD -0.06 (-1.4%)
Close on Nov 6, 2026
- Day range
- $3.50 – $3.82 USDNov 6, 2026
- Volume
- 185,878 sharesNov 6, 2026
- Market cap
- $113.3M USDAt the close on Nov 6, 2026 · price × 30.20M shares outstanding
- 52-week range
- $3.50 – $4.80 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $222,019 USDMedian day 41,755 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GCV · Home | $3.75 USD | -0.055 (-1.4%) | 185,878 | $3.81 | $3.82 | $3.50 | $3.805 | Close on Nov 6, 2026 |
| NASDAQ:XGCVX | $3.92 USD | -0.17 (-4.2%) | — | $3.92 | $3.92 | $3.92 | $4.09 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:GCV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.75 | -0.055 | -1.4% | $3.81 | $3.82 | $3.50 | 185,878 | |
| $3.805 | -0.145 | -3.7% | $3.96 | $3.96 | $3.77 | 62,649 | |
| $3.95 | +0.01 | +0.3% | $3.98 | $4.001 | $3.93 | 32,047 | |
| $3.94 | +0.02 | +0.5% | $3.92 | $3.95 | $3.913 | 41,818 | |
| $3.92 | 0.00 | 0.0% | $3.94 | $3.97 | $3.903 | 48,391 | |
| $3.92 | -0.03 | -0.8% | $3.95 | $3.95 | $3.90 | 34,923 | |
| $3.95 | 0.00 | 0.0% | $3.94 | $3.98 | $3.935 | 148,728 | |
| $3.95 | +0.02 | +0.5% | $3.94 | $3.96 | $3.92 | 40,804 | |
| $3.93 | +0.02 | +0.5% | $3.92 | $3.93 | $3.87 | 118,632 | |
| $3.91 | +0.05 | +1.3% | $3.88 | $3.92 | $3.83 | 88,028 | |
| $3.86 | -0.05 | -1.3% | $3.89 | $3.92 | $3.86 | 20,629 | |
| $3.91 | -0.02 | -0.5% | $3.95 | $3.97 | $3.85 | 64,800 | |
| $3.93 | +0.04 | +1.0% | $3.91 | $3.94 | $3.90 | 25,000 | |
| $3.89 | -0.06 | -1.5% | $3.93 | $3.98 | $3.82 | 204,500 | |
| $3.95 | -0.02 | -0.5% | $3.97 | $4.01 | $3.94 | 32,600 | |
| $3.97 | -0.07 | -1.7% | $4.05 | $4.05 | $3.96 | 40,800 | |
| $4.04 | +0.06 | +1.5% | $3.99 | $4.04 | $3.95 | 111,200 | |
| $3.98 | -0.13 | -3.2% | $4.05 | $4.09 | $3.96 | 72,100 | |
| $4.11 | -0.03 | -0.7% | $4.14 | $4.14 | $4.07 | 44,900 | |
| $4.14 | +0.03 | +0.7% | $4.15 | $4.21 | $4.09 | 51,100 | |
| $4.11 | +0.05 | +1.2% | $4.07 | $4.12 | $4.05 | 55,400 | |
| $4.06 | -0.05 | -1.2% | $4.10 | $4.11 | $4.02 | 105,300 | |
| $4.11 | -0.02 | -0.5% | $4.12 | $4.14 | $4.09 | 70,300 | |
| $4.13 | +0.03 | +0.7% | $4.10 | $4.18 | $4.10 | 53,100 | |
| $4.10 | -0.03 | -0.7% | $4.14 | $4.14 | $4.07 | 92,600 | |
| $4.13 | +0.03 | +0.7% | $4.10 | $4.20 | $4.09 | 44,000 | |
| $4.10 | -0.04 | -1.0% | $4.14 | $4.17 | $4.06 | 46,700 | |
| $4.14 | -0.04 | -1.0% | $4.18 | $4.21 | $4.14 | 54,200 | |
| $4.18 | +0.01 | +0.2% | $4.17 | $4.212 | $4.14 | 67,770 | |
| $4.17 | -0.13 | -3.0% | $4.46 | $4.46 | $4.13 | 93,860 | |
| $4.30 | -0.09 | -2.1% | $4.37 | $4.44 | $4.21 | 92,200 | |
| $4.39 | -0.04 | -0.9% | $4.42 | $4.42 | $4.32 | 30,500 | |
| $4.43 | -0.02 | -0.4% | $4.49 | $4.53 | $4.38 | 89,200 | |
| $4.45 | +0.06 | +1.4% | $4.41 | $4.46 | $4.37 | 44,560 | |
| $4.39 | +0.03 | +0.7% | $4.38 | $4.40 | $4.36 | 27,305 | |
| $4.36 | +0.03 | +0.7% | $4.37 | $4.40 | $4.32 | 18,800 | |
| $4.33 | -0.06 | -1.4% | $4.41 | $4.41 | $4.31 | 13,800 | |
| $4.39 | -0.12 | -2.7% | $4.43 | $4.45 | $4.37 | 8,500 | |
| $4.51 | -0.04 | -0.9% | $4.53 | $4.57 | $4.47 | 46,700 | |
| $4.55 | -0.03 | -0.7% | $4.59 | $4.61 | $4.52 | 33,500 | |
| $4.58 | +0.02 | +0.4% | $4.59 | $4.605 | $4.565 | 16,601 | |
| $4.56 | 0.00 | 0.0% | $4.57 | $4.63 | $4.534 | 26,660 | |
| $4.56 | +0.02 | +0.4% | $4.57 | $4.60 | $4.54 | 21,703 | |
| $4.54 | -0.02 | -0.4% | $4.53 | $4.60 | $4.53 | 54,264 | |
| $4.56 | +0.02 | +0.4% | $4.57 | $4.57 | $4.54 | 15,810 | |
| $4.54 | -0.01 | -0.2% | $4.55 | $4.56 | $4.53 | 32,950 | |
| $4.55 | +0.03 | +0.7% | $4.52 | $4.572 | $4.51 | 14,809 | |
| $4.52 | -0.04 | -0.9% | $4.55 | $4.555 | $4.50 | 38,276 | |
| $4.56 | -0.03 | -0.7% | $4.58 | $4.657 | $4.52 | 32,066 | |
| $4.59 | 0.00 | 0.0% | $4.60 | $4.64 | $4.59 | 21,987 | |
| $4.59 | +0.01 | +0.2% | $4.62 | $4.633 | $4.57 | 6,471 | |
| $4.58 | -0.04 | -0.9% | $4.62 | $4.662 | $4.575 | 27,600 | |
| $4.62 | +0.04 | +0.9% | $4.60 | $4.62 | $4.60 | 11,952 | |
| $4.58 | -0.03 | -0.7% | $4.61 | $4.63 | $4.52 | 60,487 | |
| $4.61 | 0.00 | 0.0% | $4.64 | $4.66 | $4.58 | 13,771 | |
| $4.61 | -0.02 | -0.4% | $4.63 | $4.656 | $4.58 | 14,078 | |
| $4.63 | +0.01 | +0.2% | $4.63 | $4.67 | $4.62 | 41,691 | |
| $4.62 | -0.10 | -2.1% | $4.74 | $4.77 | $4.52 | 117,559 | |
| $4.72 | -0.04 | -0.8% | $4.76 | $4.76 | $4.70 | 21,896 | |
| $4.76 | +0.03 | +0.6% | $4.75 | $4.80 | $4.666 | 55,360 | |
| $4.73 | 0.00 | 0.0% | $4.74 | $4.75 | $4.703 | 65,810 | |
| $4.73 | +0.03 | +0.6% | $4.72 | $4.75 | $4.69 | 83,315 | |
| $4.70 | -0.01 | -0.2% | $4.71 | $4.714 | $4.66 | 22,178 | |
| $4.71 | +0.01 | +0.2% | $4.70 | $4.715 | $4.68 | 33,420 | |
| $4.70 | +0.07 | +1.5% | $4.69 | $4.72 | $4.665 | 35,628 | |
| $4.63 | -0.03 | -0.6% | $4.66 | $4.682 | $4.59 | 39,640 |
Splits
2 splits since 2002 · NYSE:GCV · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 39-for-37 | Split | |
| 80-for-77 | Split |
- Ticker
- NYSE:GCV
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Gabelli Convertible and Income Securities Fund Inc on 6ix
- What it is
- Closed-end fund
Where Gabelli Convertible and Income Securities Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GCV · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XGCVX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Gabelli Convertible and Income Securities Fund Inc.