Stock listing
NYSE:GCTS GCT Semiconductor Holding, Inc. Stock
Home listing (NYSE) of GCT Semiconductor Holding, Inc.
Follow GCT Semiconductor Holding, Inc. into a list and get an email when it puts out news.
Share price · NYSE:GCTS
$1.12 USD -0.13 (-10.4%)
Close on Oct 30, 2026
- Day range
- $1.11 – $1.23 USDOct 30, 2026
- Volume
- 3.12M sharesOct 30, 2026
- Market cap
- $103.0M USDAt the close on Oct 30, 2026 · price × 91.97M shares outstanding
- 52-week range
- $0.955 – $3.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.73M USDMedian day 1.76M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GCTS · Home | $1.12 USD | -0.13 (-10.4%) | 3,122,666 | $1.21 | $1.23 | $1.11 | $1.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GCTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.12 | -0.13 | -10.4% | $1.21 | $1.23 | $1.11 | 3,122,666 | |
| $1.25 | -0.03 | -2.3% | $1.27 | $1.31 | $1.24 | 1,511,779 | |
| $1.28 | +0.01 | +0.8% | $1.32 | $1.32 | $1.22 | 2,115,880 | |
| $1.27 | +0.04 | +3.3% | $1.31 | $1.39 | $1.27 | 2,247,692 | |
| $1.23 | -0.06 | -4.7% | $1.30 | $1.33 | $1.23 | 2,000,321 | |
| $1.29 | -0.10 | -7.2% | $1.40 | $1.408 | $1.29 | 1,162,634 | |
| $1.39 | -0.13 | -8.6% | $1.46 | $1.485 | $1.365 | 1,796,388 | |
| $1.52 | -0.01 | -0.7% | $1.57 | $1.584 | $1.49 | 1,482,696 | |
| $1.53 | +0.02 | +1.3% | $1.45 | $1.57 | $1.37 | 2,406,200 | |
| $1.51 | -0.08 | -5.0% | $1.66 | $1.66 | $1.50 | 1,956,113 | |
| $1.59 | -0.17 | -9.7% | $1.77 | $1.778 | $1.58 | 2,533,300 | |
| $1.76 | -0.01 | -0.6% | $1.69 | $1.775 | $1.64 | 2,585,700 | |
| $1.77 | -0.13 | -6.8% | $1.85 | $1.87 | $1.755 | 1,811,900 | |
| $1.90 | -0.03 | -1.6% | $1.89 | $1.93 | $1.86 | 1,306,500 | |
| $1.93 | -0.09 | -4.5% | $1.98 | $1.98 | $1.83 | 2,226,100 | |
| $2.02 | -0.08 | -3.8% | $2.12 | $2.19 | $1.96 | 1,807,600 | |
| $2.10 | +0.04 | +1.9% | $2.05 | $2.13 | $2.021 | 1,215,200 | |
| $2.06 | -0.06 | -2.8% | $2.08 | $2.09 | $2.03 | 1,375,100 | |
| $2.12 | +0.03 | +1.4% | $2.13 | $2.21 | $2.10 | 1,423,965 | |
| $2.09 | -0.16 | -7.1% | $2.22 | $2.24 | $2.08 | 1,270,164 | |
| $2.25 | +0.11 | +5.1% | $2.22 | $2.27 | $2.20 | 1,529,200 | |
| $2.14 | +0.02 | +0.9% | $2.13 | $2.14 | $2.02 | 1,293,100 | |
| $2.12 | +0.01 | +0.5% | $2.09 | $2.16 | $2.07 | 1,543,700 | |
| $2.11 | -0.07 | -3.2% | $2.21 | $2.22 | $2.09 | 1,332,000 | |
| $2.18 | -0.05 | -2.2% | $2.18 | $2.25 | $2.17 | 1,428,800 | |
| $2.23 | -0.01 | -0.4% | $2.25 | $2.27 | $2.165 | 931,100 | |
| $2.24 | +0.08 | +3.7% | $2.11 | $2.24 | $2.10 | 1,186,500 | |
| $2.16 | -0.04 | -1.8% | $2.20 | $2.235 | $2.14 | 1,232,200 | |
| $2.20 | +0.01 | +0.5% | $2.16 | $2.26 | $2.14 | 1,813,800 | |
| $2.19 | +0.12 | +5.8% | $2.11 | $2.24 | $2.08 | 2,314,100 | |
| $2.07 | +0.01 | +0.5% | $2.10 | $2.10 | $2.02 | 1,978,400 | |
| $2.06 | +0.15 | +7.9% | $2.02 | $2.12 | $1.95 | 2,178,400 | |
| $1.91 | -0.01 | -0.5% | $1.94 | $2.05 | $1.90 | 1,695,600 | |
| $1.92 | +0.05 | +2.7% | $1.89 | $1.93 | $1.86 | 980,700 | |
| $1.87 | -0.04 | -2.1% | $1.86 | $1.905 | $1.80 | 1,308,400 | |
| $1.91 | +0.05 | +2.7% | $1.93 | $2.05 | $1.88 | 2,257,200 | |
| $1.86 | +0.04 | +2.2% | $1.78 | $1.89 | $1.775 | 1,034,400 | |
| $1.82 | +0.01 | +0.6% | $1.81 | $1.88 | $1.81 | 670,800 | |
| $1.81 | +0.04 | +2.3% | $1.83 | $1.90 | $1.81 | 1,690,500 | |
| $1.77 | +0.02 | +1.1% | $1.77 | $1.82 | $1.72 | 1,301,700 | |
| $1.75 | +0.02 | +1.2% | $1.74 | $1.75 | $1.68 | 1,448,900 | |
| $1.73 | -0.01 | -0.6% | $1.705 | $1.755 | $1.67 | 1,644,300 | |
| $1.74 | -0.06 | -3.3% | $1.77 | $1.77 | $1.72 | 1,344,700 | |
| $1.80 | -0.06 | -3.2% | $1.855 | $1.891 | $1.79 | 1,847,300 | |
| $1.86 | -0.05 | -2.6% | $1.90 | $1.92 | $1.85 | 1,415,700 | |
| $1.91 | +0.03 | +1.6% | $1.94 | $1.98 | $1.90 | 1,434,700 | |
| $1.88 | +0.04 | +2.2% | $1.87 | $2.00 | $1.83 | 3,490,400 | |
| $1.84 | -0.02 | -1.1% | $1.89 | $1.89 | $1.831 | 1,250,818 | |
| $1.86 | -0.18 | -8.8% | $1.99 | $1.99 | $1.835 | 2,213,641 | |
| $2.04 | +0.05 | +2.5% | $2.01 | $2.055 | $1.91 | 2,191,600 | |
| $1.99 | +0.01 | +0.5% | $1.98 | $2.015 | $1.95 | 1,209,500 | |
| $1.98 | +0.05 | +2.6% | $2.00 | $2.05 | $1.91 | 1,548,300 | |
| $1.93 | -0.16 | -7.7% | $1.99 | $2.044 | $1.92 | 1,900,300 | |
| $2.09 | +0.12 | +6.1% | $2.00 | $2.11 | $1.98 | 1,720,700 | |
| $1.97 | -0.17 | -7.9% | $2.15 | $2.18 | $1.95 | 4,166,100 | |
| $2.14 | -0.03 | -1.4% | $2.17 | $2.245 | $2.04 | 1,918,900 | |
| $2.17 | +0.13 | +6.4% | $2.20 | $2.26 | $2.10 | 2,874,000 | |
| $2.04 | -0.41 | -16.7% | $2.07 | $2.168 | $2.00 | 4,163,100 | |
| $2.45 | -0.10 | -3.9% | $2.61 | $2.69 | $2.43 | 4,485,700 | |
| $2.55 | +0.18 | +7.6% | $2.47 | $2.605 | $2.35 | 3,067,400 | |
| $2.37 | +0.10 | +4.4% | $2.21 | $2.50 | $2.17 | 3,232,900 | |
| $2.27 | +0.04 | +1.8% | $2.28 | $2.42 | $2.23 | 2,539,800 | |
| $2.23 | +0.21 | +10.4% | $2.11 | $2.299 | $2.06 | 2,843,000 | |
| $2.02 | +0.16 | +8.6% | $1.87 | $2.06 | $1.85 | 3,222,600 | |
| $1.86 | -0.03 | -1.6% | $1.98 | $2.015 | $1.86 | 1,726,700 | |
| $1.89 | +0.15 | +8.6% | $1.81 | $1.91 | $1.763 | 2,173,100 |
- Ticker
- NYSE:GCTS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
GCT Semiconductor Holding, Inc. to Give Business Update and Announce Third Quarter 2026 Financial Results on November 12, 2026
Latest earnings call · Aug 10, 2026
GCT Semiconductor Holding (NYSE:GCTS) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
GCT Semiconductor Holding (NYSE:GCTS) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 4:30 PM ET
Register
Replays
GCT Semiconductor Holding (NYSE:GCTS) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 4:30 PM ET
Watch TranscriptGCT Semiconductor Holding (NYSE:GCTS) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:30 PM ET
Watch TranscriptGCT Semiconductor Holding (NYSE:GCTS) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
GCT Semiconductor Holding, Inc. to Give Business Update and Announce Third Quarter 2026 Financial Results on November 12, 2026
Oct 29, 2026
Closed $1.25 (-2.3%) on Oct 29, 2026
GCT Semiconductor Forms Strategic Partnership to Advance Next-Generation UAV Control and Communications
Aug 26, 2026
Closed $1.88 (+2.2%) on Aug 26, 2026
GCT Semiconductor Holding: GCT Semiconductor Holding, Inc. Provides Business Update and Reports Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $2.04 (-16.7%) on Aug 11, 2026
GCT Semiconductor Holding, Inc. to Give Business Update and Announce Second Quarter 2026 Financial Results on August 10, 2026
Jul 27, 2026
Closed $1.98 (+1.5%) on Jul 27, 2026
GCT Semiconductor Announces Strategic Commitment to Powering the AI-Edge Data Pipeline
Jun 23, 2026
Closed $2.87 (-1.0%) on Jun 23, 2026
GCT Semiconductor Holding, Inc. Provides Business Update and Reports First Quarter 2026 Financial Results
May 12, 2026
Closed $1.45 (-11.0%) on May 13, 2026
GCT Semiconductor Signs Reference Platform Contract with Major Satellite Communications Provider to Fast-Track Global 5G Deployment
May 7, 2026
Closed $1.50 (-1.3%) on May 7, 2026
GCT Semiconductor Holding, Inc. to Give Business Update and Announce First Quarter 2026 Financial Results on May 12, 2026
Apr 28, 2026
Closed $1.29 (0.0%) on Apr 28, 2026
GCT Semiconductor Holding, Inc. Provides Business Update and Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 25, 2026
Closed $1.15 (-11.5%) on Mar 26, 2026
Decks
Investor Presentation (November 2024)
Investor deck · 21 slides · November 2024
SPAC Merger (November 2023)
SPAC merger · 31 slides · Nov 3, 2023
GCT Semiconductor Holding, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 16 in the last 12 months · 31 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 10, 2026
- Decks
- 2 decks · latest November 2024
Where GCT Semiconductor Holding, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GCTS · Home listing · This page | NYSE | United States | USD |
| BOATS:GCTS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about GCT Semiconductor Holding, Inc.