Stock listing
NYSE:GCPB Goldman Sachs Core Plus Bond ETF Stock
Follow Goldman Sachs Core Plus Bond ETF into a list and get an email when it puts out news.
Share price · NYSE:GCPB
$49.07 USD -0.19 (-0.4%)
Close on Nov 2, 2026
- Day range
- $48.85 – $49.11 USDNov 2, 2026
- Volume
- 14,899 sharesNov 2, 2026
- Traded on an average day
- $514,202 USDMedian day 4,694 shares · last 3 months, Aug 10, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 2, 2026 · NYSE:GCPB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.07 | -0.189 | -0.4% | $49.05 | $49.11 | $48.85 | 14,899 | |
| $49.26 | +0.113 | +0.2% | $49.18 | $49.26 | $49.18 | 1,672 | |
| $49.15 | +0.04 | +0.1% | $49.12 | $49.15 | $49.10 | 4,788 | |
| $49.11 | -0.02 | 0.0% | $49.12 | $49.12 | $49.10 | 10,508 | |
| $49.13 | +0.085 | +0.2% | $49.07 | $49.13 | $48.98 | 3,472 | |
| $49.04 | -0.066 | -0.1% | $49.04 | $49.05 | $49.04 | 5,902 | |
| $49.11 | +0.111 | +0.2% | $49.11 | $49.11 | $49.11 | 1,109 | |
| $49.00 | +0.25 | +0.5% | $48.75 | $49.00 | $48.75 | 19,600 | |
| $48.75 | +0.06 | +0.1% | $48.73 | $48.80 | $48.73 | 2,300 | |
| $48.69 | -0.05 | -0.1% | $48.70 | $48.75 | $48.62 | 29,800 | |
| $48.74 | -0.07 | -0.1% | $48.79 | $48.79 | $48.71 | 52,500 | |
| $48.81 | +0.10 | +0.2% | $48.75 | $48.85 | $48.75 | 13,300 | |
| $48.71 | +0.17 | +0.4% | $48.78 | $48.79 | $48.67 | 14,200 | |
| $48.54 | +0.09 | +0.2% | $48.34 | $48.54 | $48.34 | 88,300 | |
| $48.45 | +0.03 | +0.1% | $48.45 | $48.50 | $48.43 | 8,500 | |
| $48.42 | 0.00 | 0.0% | $48.39 | $48.43 | $48.39 | 5,300 | |
| $48.42 | +0.12 | +0.2% | $48.39 | $48.43 | $48.37 | 2,500 | |
| $48.30 | +0.16 | +0.3% | $48.19 | $48.30 | $48.19 | 5,100 | |
| $48.14 | -0.16 | -0.3% | $48.08 | $48.15 | $48.07 | 5,700 | |
| $48.30 | +0.09 | +0.2% | $48.21 | $48.35 | $48.21 | 3,300 | |
| $48.21 | -0.07 | -0.1% | $48.20 | $48.21 | $48.15 | 1,600 | |
| $48.28 | -0.02 | 0.0% | $48.41 | $48.41 | $48.26 | 1,700 | |
| $48.30 | -0.13 | -0.3% | $48.15 | $48.30 | $48.10 | 7,900 | |
| $48.43 | 0.00 | 0.0% | $48.52 | $48.52 | $48.39 | 2,100 | |
| $48.43 | -0.16 | -0.3% | $48.52 | $48.52 | $48.43 | 1,600 | |
| $48.59 | -0.16 | -0.3% | $48.63 | $48.69 | $48.55 | 48,300 | |
| $48.75 | -0.07 | -0.1% | $48.70 | $48.75 | $48.65 | 4,100 | |
| $48.82 | -0.29 | -0.6% | $49.00 | $49.00 | $48.78 | 4,500 | |
| $49.11 | -0.29 | -0.6% | $49.35 | $49.37 | $49.10 | 5,000 | |
| $49.40 | 0.00 | 0.0% | $49.44 | $49.44 | $49.40 | 2,800 | |
| $49.40 | +0.03 | +0.1% | $49.38 | $49.40 | $49.38 | 600 | |
| $49.37 | -0.01 | 0.0% | $49.37 | $49.37 | $49.35 | 1,900 | |
| $49.38 | +0.10 | +0.2% | $49.38 | $49.40 | $49.30 | 25,400 | |
| $49.28 | +0.02 | 0.0% | $49.30 | $49.35 | $49.28 | 9,600 | |
| $49.26 | -0.08 | -0.2% | $49.25 | $49.26 | $49.25 | 900 | |
| $49.34 | -0.07 | -0.1% | $49.30 | $49.34 | $49.27 | 4,100 | |
| $49.41 | -0.06 | -0.1% | $49.47 | $49.50 | $49.40 | 1,400 | |
| $49.47 | -0.29 | -0.6% | $49.55 | $49.58 | $49.45 | 1,800 | |
| $49.76 | -0.05 | -0.1% | $49.81 | $49.84 | $49.62 | 4,600 | |
| $49.81 | -0.03 | -0.1% | $49.86 | $49.86 | $49.81 | 900 | |
| $49.84 | +0.01 | 0.0% | $49.84 | $49.85 | $49.84 | 7,000 | |
| $49.83 | +0.06 | +0.1% | $49.86 | $49.86 | $49.83 | 300 | |
| $49.77 | -0.02 | 0.0% | $49.72 | $49.77 | $49.72 | 1,000 | |
| $49.79 | -0.20 | -0.4% | $49.80 | $49.82 | $49.79 | 1,200 | |
| $49.99 | -0.11 | -0.2% | $49.98 | $50.01 | $49.95 | 5,500 | |
| $50.10 | -0.13 | -0.3% | $50.17 | $50.20 | $50.10 | 2,200 | |
| $50.23 | 0.00 | 0.0% | $50.20 | $50.24 | $50.20 | 1,200 | |
| $50.23 | +0.08 | +0.2% | $50.19 | $50.25 | $50.19 | 5,800 | |
| $50.15 | +0.11 | +0.2% | $50.11 | $50.15 | $50.04 | 6,600 | |
| $50.04 | +0.05 | +0.1% | $50.00 | $50.05 | $50.00 | 1,700 | |
| $49.99 | -0.09 | -0.2% | $50.00 | $50.00 | $49.99 | 1,000 | |
| $50.08 | -0.08 | -0.2% | $50.08 | $50.08 | $50.05 | 7,800 | |
| $50.16 | +0.28 | +0.6% | $50.25 | $50.30 | $50.08 | 50,900 | |
| $49.88 | -0.01 | 0.0% | $49.82 | $49.88 | $49.80 | 42,900 | |
| $49.89 | -0.20 | -0.4% | $49.95 | $50.00 | $49.85 | 12,500 | |
| $50.09 | -0.04 | -0.1% | $50.05 | $50.50 | $50.05 | 28,300 | |
| $50.13 | +0.21 | +0.4% | $50.04 | $50.15 | $50.04 | 2,300 | |
| $49.92 | 0.00 | 0.0% | $49.97 | $50.06 | $49.91 | 18,000 | |
| $49.92 | +0.01 | 0.0% | $49.91 | $49.96 | $49.91 | 5,100 | |
| $49.91 | — | — | $49.92 | $49.92 | $49.90 | 2,500 |
- Ticker
- NYSE:GCPB
- Asset type
- ETF
- Exchange
- NYSE
- Currency
- USD
Goldman Sachs Core Plus Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs Core Plus Bond ETF.