Stock listing
NYSE:GCO Genesco Inc. Stock
Home listing (NYSE) of Genesco Inc.
Follow Genesco Inc. into a list and get an email when it puts out news.
Share price · NYSE:GCO
$37.65 USD -0.11 (-0.3%)
Close on Oct 30, 2026
- Day range
- $37.04 – $38.31 USDOct 30, 2026
- Volume
- 143,004 sharesOct 30, 2026
- Market cap
- $407.4M USDAt the close on Oct 30, 2026 · price × 10.82M shares outstanding
- 52-week range
- $21.93 – $43.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.39M USDMedian day 152,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GCO · Home | $37.65 USD | -0.11 (-0.3%) | 143,004 | $38.31 | $38.31 | $37.04 | $37.76 | Close on Oct 30, 2026 |
| Frankfurt:GN8 | €32.80 EUR | 0.00 (0.0%) | — | €32.80 | €32.80 | €32.80 | €32.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.65 | -0.11 | -0.3% | $38.31 | $38.31 | $37.04 | 143,004 | |
| $37.76 | +0.71 | +1.9% | $37.43 | $38.01 | $37.43 | 127,289 | |
| $37.05 | +0.56 | +1.5% | $36.39 | $37.23 | $36.39 | 173,545 | |
| $36.49 | +0.14 | +0.4% | $36.75 | $36.75 | $35.54 | 96,986 | |
| $36.35 | -0.64 | -1.7% | $36.87 | $37.35 | $36.35 | 69,490 | |
| $36.99 | -0.40 | -1.1% | $36.46 | $37.18 | $36.12 | 89,556 | |
| $37.39 | +1.16 | +3.2% | $35.88 | $37.50 | $35.88 | 115,387 | |
| $36.23 | -0.40 | -1.1% | $36.84 | $36.86 | $35.79 | 125,414 | |
| $36.63 | +0.16 | +0.4% | $36.39 | $37.12 | $36.11 | 82,257 | |
| $36.47 | -0.63 | -1.7% | $37.10 | $37.16 | $36.23 | 95,840 | |
| $37.10 | -0.32 | -0.9% | $37.56 | $38.19 | $36.54 | 123,300 | |
| $37.42 | +1.47 | +4.1% | $36.36 | $37.66 | $36.31 | 94,200 | |
| $35.95 | -0.21 | -0.6% | $35.60 | $36.02 | $35.12 | 146,300 | |
| $36.16 | +0.02 | +0.1% | $36.52 | $37.25 | $35.80 | 87,900 | |
| $36.14 | -0.37 | -1.0% | $36.01 | $36.77 | $35.83 | 98,200 | |
| $36.51 | -0.36 | -1.0% | $37.28 | $37.46 | $35.67 | 83,200 | |
| $36.87 | +0.40 | +1.1% | $36.04 | $37.06 | $36.04 | 116,000 | |
| $36.47 | +0.33 | +0.9% | $35.34 | $36.97 | $34.87 | 110,100 | |
| $36.14 | +0.48 | +1.3% | $35.76 | $36.35 | $35.41 | 74,300 | |
| $35.66 | +0.86 | +2.5% | $34.86 | $35.67 | $34.43 | 142,200 | |
| $34.80 | -0.01 | 0.0% | $35.34 | $35.34 | $34.57 | 126,000 | |
| $34.81 | +0.67 | +2.0% | $34.08 | $35.32 | $33.43 | 113,000 | |
| $34.14 | -0.36 | -1.0% | $34.61 | $34.61 | $33.34 | 162,300 | |
| $34.50 | -0.39 | -1.1% | $34.89 | $35.02 | $34.19 | 97,200 | |
| $34.89 | +0.35 | +1.0% | $34.43 | $35.39 | $34.43 | 123,400 | |
| $34.54 | +0.09 | +0.3% | $34.67 | $35.12 | $34.54 | 73,400 | |
| $34.45 | +0.29 | +0.8% | $34.39 | $35.01 | $34.05 | 158,000 | |
| $34.16 | -0.92 | -2.6% | $34.83 | $35.41 | $34.08 | 160,400 | |
| $35.08 | +1.45 | +4.3% | $34.30 | $35.43 | $34.25 | 161,005 | |
| $33.63 | +0.87 | +2.7% | $32.46 | $34.03 | $32.46 | 142,743 | |
| $32.76 | -0.51 | -1.5% | $33.16 | $33.51 | $32.67 | 418,500 | |
| $33.27 | -0.12 | -0.4% | $33.93 | $34.15 | $33.17 | 209,000 | |
| $33.39 | -0.86 | -2.5% | $34.42 | $34.56 | $33.37 | 137,300 | |
| $34.25 | -0.72 | -2.1% | $34.87 | $35.06 | $34.16 | 280,729 | |
| $34.97 | -0.15 | -0.4% | $34.83 | $35.89 | $34.75 | 144,445 | |
| $35.12 | +1.81 | +5.4% | $33.81 | $35.40 | $33.81 | 262,600 | |
| $33.31 | -1.02 | -3.0% | $33.77 | $34.70 | $32.95 | 203,600 | |
| $34.33 | -0.22 | -0.6% | $34.37 | $34.93 | $34.22 | 220,000 | |
| $34.55 | -1.26 | -3.5% | $35.94 | $36.91 | $34.55 | 307,000 | |
| $35.81 | +1.37 | +4.0% | $33.70 | $36.11 | $33.26 | 332,400 | |
| $34.44 | +0.92 | +2.7% | $36.28 | $36.28 | $33.37 | 447,100 | |
| $33.52 | +1.01 | +3.1% | $32.98 | $33.73 | $32.63 | 274,800 | |
| $32.51 | -0.96 | -2.9% | $33.04 | $33.47 | $32.26 | 264,700 | |
| $33.47 | +0.16 | +0.5% | $33.22 | $33.59 | $32.28 | 328,500 | |
| $33.31 | +0.33 | +1.0% | $33.15 | $34.12 | $32.73 | 163,800 | |
| $32.98 | -1.57 | -4.5% | $34.26 | $34.49 | $32.78 | 252,900 | |
| $34.55 | +0.92 | +2.7% | $33.84 | $35.16 | $33.84 | 311,900 | |
| $33.63 | -1.45 | -4.1% | $35.04 | $35.04 | $33.28 | 304,469 | |
| $35.08 | +0.01 | 0.0% | $35.23 | $35.98 | $34.83 | 212,066 | |
| $35.07 | +0.92 | +2.7% | $34.56 | $35.30 | $34.45 | 200,100 | |
| $34.15 | -0.88 | -2.5% | $34.26 | $34.79 | $33.74 | 212,300 | |
| $35.03 | +0.21 | +0.6% | $35.14 | $35.73 | $34.87 | 158,500 | |
| $34.82 | +0.18 | +0.5% | $34.59 | $35.40 | $34.21 | 232,900 | |
| $34.64 | -0.55 | -1.6% | $35.00 | $35.23 | $34.12 | 271,500 | |
| $35.19 | -0.31 | -0.9% | $35.51 | $35.53 | $34.85 | 184,000 | |
| $35.50 | +0.34 | +1.0% | $35.67 | $36.16 | $34.84 | 361,700 | |
| $35.16 | -1.66 | -4.5% | $36.82 | $36.87 | $34.99 | 218,500 | |
| $36.82 | -0.89 | -2.4% | $37.60 | $38.45 | $36.32 | 132,900 | |
| $37.71 | -0.27 | -0.7% | $38.48 | $39.50 | $37.54 | 249,600 | |
| $37.98 | -0.51 | -1.3% | $38.36 | $38.66 | $37.33 | 267,700 | |
| $38.49 | -0.77 | -2.0% | $39.27 | $39.93 | $38.34 | 125,700 | |
| $39.26 | -0.24 | -0.6% | $39.44 | $40.24 | $39.22 | 143,300 | |
| $39.50 | +0.36 | +0.9% | $39.49 | $40.49 | $38.91 | 115,100 | |
| $39.14 | +0.92 | +2.4% | $38.89 | $40.49 | $38.86 | 280,000 | |
| $38.22 | -0.38 | -1.0% | $38.21 | $38.80 | $37.05 | 93,700 | |
| $38.60 | -0.48 | -1.2% | $38.99 | $39.08 | $37.81 | 128,200 |
- Ticker
- NYSE:GCO
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 15, 2026
Genesco Launches Wrangler Footwear Collection
Latest earnings call · Sep 3, 2026
Genesco (NYSE:GCO) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Sep 3, 2026
Q2 2027 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Genesco (NYSE:GCO) Q2 2027 Earnings Call
Thu, Sep 03, 2026 · 8:30 AM ET
Watch TranscriptGenesco (NYSE:GCO) Q1 2027 Earnings Call
Fri, May 29, 2026 · 8:30 AM ET
Watch TranscriptGenesco (NYSE:GCO) Q4 2026 Earnings Call
Fri, Mar 06, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Genesco Launches Wrangler Footwear Collection
Sep 15, 2026
Closed $34.25 (-2.1%) on Sep 15, 2026
Genesco Inc. Reports Fiscal 2027 Second Quarter Results
Sep 3, 2026
Closed $34.44 (+2.7%) on Sep 3, 2026
Genesco to Present at 2026 Goldman Sachs Global Consumer and Retail Conference
Aug 27, 2026
Closed $32.98 (-4.5%) on Aug 27, 2026
Genesco to Report Second Quarter Fiscal 2027 Financial Results and Hold Conference Call on September 3, 2026
Aug 19, 2026
Closed $34.15 (-2.5%) on Aug 20, 2026
Genesco Announces Retirement of Chief Strategy and Digital Officer Parag Desai
Aug 6, 2026
Closed $38.49 (-2.0%) on Aug 6, 2026
Genesco Announces schuh Leadership Transition
Jul 27, 2026
Closed $37.46 (+5.0%) on Jul 27, 2026
Genesco Shareholders Re-Elect All Nine of Genesco’s Highly Qualified Director Nominees at 2026 Annual Meeting of Shareholders
Jul 21, 2026
Closed $36.00 (-0.6%) on Jul 22, 2026
All Three Independent Proxy Advisory Firms Recommend Genesco Shareholders Vote “FOR” All Nine of Genesco’s Directors
Jul 13, 2026
Closed $34.42 (+0.9%) on Jul 13, 2026
Independent Proxy Advisory Firm ISS Recommends Genesco Shareholders Vote “FOR” All Nine of Genesco’s Directors
Jul 7, 2026
Closed $33.44 (+0.8%) on Jul 7, 2026
Genesco Names Jonathan Collins Chief Financial Officer
Jun 29, 2026
Closed $34.80 (-3.8%) on Jun 29, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 33 slides · Sep 3, 2026
Proxy Contest (July 2026)
Proxy contest · 16 slides · Jul 6, 2026
Proxy Contest (July 2026)
Proxy contest · 58 slides · Jul 1, 2026
Proxy Contest (June 2026)
Proxy contest · 21 slides · Jun 29, 2026
Genesco Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 24 in the last 12 months · 35 in all · newest Sep 15, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Sep 3, 2026
- Decks
- 41 decks · latest Sep 3, 2026
Where Genesco Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GCO · Home listing · This page | NYSE | United States | USD |
| gettex:GN8 | gettex | Germany | EUR |
| LS Exchange:851167 | LS Exchange | Germany | EUR |
| Lang & Schwarz:851167 | Lang & Schwarz | Germany | EUR |
| BOATS:GCO | BOATS | United States | USD |
| Dusseldorf:GN8 | Dusseldorf | Germany | EUR |
| Frankfurt:GN8 | Frankfurt | Germany | EUR |
| Munich:GN8 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Genesco Inc.