Stock listing
NYSE:GAB Gabelli Equity Trust Inc Stock
Home listing (NYSE) of Gabelli Equity Trust Inc
Follow Gabelli Equity Trust Inc into a list and get an email when it puts out news.
Share price · NYSE:GAB
$5.19 USD -0.05 (-1.0%)
Close on Oct 30, 2026
- Day range
- $5.16 – $5.23 USDOct 30, 2026
- Volume
- 788,775 sharesOct 30, 2026
- Market cap
- $1.56B USDAt the close on Oct 30, 2026 · price × 301.3M shares outstanding
- 52-week range
- $5.09 – $6.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.75M USDMedian day 746,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GAB · Home | $5.19 USD | -0.05 (-1.0%) | 788,775 | $5.20 | $5.228 | $5.16 | $5.24 | Close on Oct 30, 2026 |
| NASDAQ:XGABX | $5.54 USD | +0.03 (+0.5%) | — | $5.54 | $5.54 | $5.54 | $5.51 | Close on Oct 27, 2026 |
| Frankfurt:1KY | €4.327 EUR | +0.058 (+1.3%) | 3,000 | €4.327 | €4.327 | €4.327 | €4.27 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GAB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.19 | -0.05 | -1.0% | $5.20 | $5.228 | $5.16 | 788,775 | |
| $5.24 | +0.05 | +1.0% | $5.18 | $5.24 | $5.17 | 744,500 | |
| $5.19 | +0.03 | +0.6% | $5.17 | $5.19 | $5.11 | 1,173,429 | |
| $5.16 | +0.01 | +0.2% | $5.14 | $5.203 | $5.11 | 538,815 | |
| $5.15 | +0.04 | +0.8% | $5.15 | $5.16 | $5.11 | 530,828 | |
| $5.11 | -0.11 | -2.1% | $5.15 | $5.17 | $5.085 | 1,637,076 | |
| $5.22 | -0.02 | -0.4% | $5.24 | $5.24 | $5.16 | 669,200 | |
| $5.24 | +0.02 | +0.4% | $5.24 | $5.24 | $5.20 | 697,400 | |
| $5.22 | +0.06 | +1.2% | $5.18 | $5.24 | $5.16 | 755,200 | |
| $5.16 | +0.01 | +0.2% | $5.15 | $5.20 | $5.13 | 889,500 | |
| $5.15 | -0.05 | -1.0% | $5.21 | $5.23 | $5.13 | 1,126,400 | |
| $5.20 | +0.06 | +1.2% | $5.14 | $5.21 | $5.14 | 721,700 | |
| $5.14 | -0.05 | -1.0% | $5.18 | $5.18 | $5.12 | 870,600 | |
| $5.19 | +0.03 | +0.6% | $5.18 | $5.21 | $5.15 | 838,700 | |
| $5.16 | -0.05 | -1.0% | $5.21 | $5.21 | $5.15 | 628,900 | |
| $5.21 | +0.01 | +0.2% | $5.21 | $5.24 | $5.19 | 701,200 | |
| $5.20 | 0.00 | 0.0% | $5.17 | $5.20 | $5.13 | 888,600 | |
| $5.20 | -0.07 | -1.3% | $5.21 | $5.25 | $5.16 | 684,000 | |
| $5.27 | +0.09 | +1.7% | $5.20 | $5.28 | $5.20 | 956,500 | |
| $5.18 | -0.06 | -1.1% | $5.24 | $5.24 | $5.14 | 1,308,500 | |
| $5.24 | +0.04 | +0.8% | $5.25 | $5.28 | $5.20 | 1,050,400 | |
| $5.20 | -0.04 | -0.8% | $5.26 | $5.26 | $5.17 | 1,105,600 | |
| $5.24 | -0.01 | -0.2% | $5.24 | $5.28 | $5.22 | 1,082,700 | |
| $5.25 | -0.05 | -0.9% | $5.31 | $5.35 | $5.21 | 915,800 | |
| $5.30 | -0.02 | -0.4% | $5.30 | $5.37 | $5.27 | 1,508,300 | |
| $5.32 | +0.05 | +0.9% | $5.28 | $5.37 | $5.28 | 1,369,900 | |
| $5.27 | -0.05 | -0.9% | $5.34 | $5.36 | $5.26 | 2,300,800 | |
| $5.32 | -0.11 | -2.0% | $5.44 | $5.49 | $5.32 | 2,805,000 | |
| $5.43 | -0.01 | -0.2% | $5.47 | $5.47 | $5.43 | 1,957,300 | |
| $5.44 | +0.03 | +0.6% | $5.41 | $5.44 | $5.38 | 1,138,800 | |
| $5.41 | +0.04 | +0.7% | $5.39 | $5.41 | $5.33 | 702,700 | |
| $5.37 | +0.08 | +1.5% | $5.35 | $5.39 | $5.31 | 1,140,200 | |
| $5.29 | -0.21 | -3.8% | $5.40 | $5.40 | $5.27 | 1,310,400 | |
| $5.50 | -0.03 | -0.5% | $5.56 | $5.58 | $5.50 | 1,142,700 | |
| $5.53 | -0.05 | -0.9% | $5.58 | $5.61 | $5.53 | 907,400 | |
| $5.58 | -0.01 | -0.2% | $5.64 | $5.65 | $5.57 | 740,200 | |
| $5.59 | -0.07 | -1.2% | $5.63 | $5.66 | $5.58 | 698,000 | |
| $5.66 | -0.02 | -0.4% | $5.68 | $5.71 | $5.62 | 594,300 | |
| $5.68 | +0.01 | +0.2% | $5.67 | $5.71 | $5.64 | 621,900 | |
| $5.67 | -0.02 | -0.4% | $5.70 | $5.71 | $5.66 | 500,000 | |
| $5.69 | +0.03 | +0.5% | $5.68 | $5.71 | $5.68 | 433,700 | |
| $5.66 | +0.04 | +0.7% | $5.63 | $5.67 | $5.63 | 603,800 | |
| $5.62 | -0.05 | -0.9% | $5.64 | $5.65 | $5.62 | 770,300 | |
| $5.67 | +0.01 | +0.2% | $5.68 | $5.69 | $5.64 | 611,600 | |
| $5.66 | -0.05 | -0.9% | $5.73 | $5.73 | $5.65 | 619,700 | |
| $5.71 | +0.02 | +0.4% | $5.72 | $5.72 | $5.68 | 587,500 | |
| $5.69 | -0.02 | -0.4% | $5.70 | $5.74 | $5.68 | 427,800 | |
| $5.71 | +0.03 | +0.5% | $5.71 | $5.73 | $5.68 | 467,500 | |
| $5.68 | +0.03 | +0.5% | $5.65 | $5.68 | $5.64 | 691,900 | |
| $5.65 | +0.04 | +0.7% | $5.66 | $5.68 | $5.63 | 650,400 | |
| $5.61 | -0.11 | -1.9% | $5.70 | $5.71 | $5.61 | 903,700 | |
| $5.72 | +0.01 | +0.2% | $5.74 | $5.77 | $5.71 | 411,500 | |
| $5.71 | -0.04 | -0.7% | $5.77 | $5.77 | $5.71 | 502,000 | |
| $5.75 | -0.05 | -0.9% | $5.81 | $5.82 | $5.74 | 729,400 | |
| $5.80 | -0.02 | -0.3% | $5.80 | $5.82 | $5.79 | 759,900 | |
| $5.82 | 0.00 | 0.0% | $5.84 | $5.86 | $5.79 | 694,600 | |
| $5.82 | +0.05 | +0.9% | $5.79 | $5.84 | $5.76 | 580,400 | |
| $5.77 | +0.03 | +0.5% | $5.76 | $5.78 | $5.74 | 545,900 | |
| $5.74 | 0.00 | 0.0% | $5.74 | $5.77 | $5.71 | 627,400 | |
| $5.74 | +0.08 | +1.4% | $5.71 | $5.77 | $5.69 | 1,125,800 | |
| $5.66 | -0.05 | -0.9% | $5.73 | $5.74 | $5.66 | 777,900 | |
| $5.71 | -0.02 | -0.3% | $5.73 | $5.77 | $5.70 | 747,500 | |
| $5.73 | +0.05 | +0.9% | $5.68 | $5.73 | $5.68 | 944,300 | |
| $5.68 | +0.07 | +1.2% | $5.62 | $5.73 | $5.62 | 758,900 | |
| $5.61 | -0.04 | -0.7% | $5.67 | $5.69 | $5.59 | 530,300 | |
| $5.65 | +0.08 | +1.4% | $5.62 | $5.67 | $5.58 | 591,700 |
- Ticker
- NYSE:GAB
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Gabelli Equity Trust Inc on 6ix
- What it is
- Closed-end fund
Where Gabelli Equity Trust Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GAB · Home listing · This page | NYSE | United States | USD |
| NYSE:GABPG | NYSE | United States | USD |
| NYSE:GABPH | NYSE | United States | USD |
| NYSE:GABPK | NYSE | United States | USD |
| NASDAQ:XGABX | NASDAQ | United States | USD |
| Frankfurt:1KY | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Gabelli Equity Trust Inc.