Stock listing
NYSE:FXED Sound Enhanced Fixed Income ETF Stock
Follow Sound Enhanced Fixed Income ETF into a list and get an email when it puts out news.
Share price · NYSE:FXED
$16.63 USD +0.11 (+0.7%)
Close on Nov 2, 2026
- Day range
- $16.25 – $16.74 USDNov 2, 2026
- Volume
- 5,791 sharesNov 2, 2026
- 52-week range
- $16.22 – $18.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $79,201 USDMedian day 4,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:FXED · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.63 | +0.109 | +0.7% | $16.25 | $16.74 | $16.25 | 5,791 | |
| $16.52 | -0.139 | -0.8% | $16.55 | $16.67 | $16.52 | 3,475 | |
| $16.66 | +0.175 | +1.1% | $16.51 | $16.66 | $16.51 | 3,674 | |
| $16.49 | +0.055 | +0.3% | $16.49 | $16.60 | $16.39 | 6,157 | |
| $16.43 | -0.17 | -1.0% | $16.51 | $16.56 | $16.43 | 5,508 | |
| $16.60 | -0.01 | -0.1% | $16.52 | $16.62 | $16.52 | 3,558 | |
| $16.61 | -0.03 | -0.2% | $16.58 | $16.61 | $16.54 | 900 | |
| $16.64 | +0.245 | +1.5% | $16.59 | $16.64 | $16.47 | 4,400 | |
| $16.40 | +0.005 | 0.0% | $16.43 | $16.47 | $16.40 | 900 | |
| $16.39 | +0.03 | +0.2% | $16.50 | $16.51 | $16.38 | 4,000 | |
| $16.36 | -0.243 | -1.5% | $16.38 | $16.51 | $16.35 | 9,600 | |
| $16.60 | -0.047 | -0.3% | $16.41 | $16.65 | $16.41 | 3,800 | |
| $16.65 | +0.205 | +1.2% | $16.57 | $16.65 | $16.47 | 4,200 | |
| $16.45 | +0.05 | +0.3% | $16.40 | $16.46 | $16.34 | 8,900 | |
| $16.40 | +0.027 | +0.2% | $16.40 | $16.41 | $16.37 | 2,900 | |
| $16.37 | -0.002 | 0.0% | $16.22 | $16.54 | $16.22 | 5,300 | |
| $16.37 | -0.22 | -1.3% | $16.44 | $16.51 | $16.35 | 12,900 | |
| $16.59 | +0.19 | +1.2% | $16.34 | $16.59 | $16.32 | 3,100 | |
| $16.40 | -0.135 | -0.8% | $16.48 | $16.48 | $16.31 | 5,000 | |
| $16.54 | +0.045 | +0.3% | $16.48 | $16.59 | $16.48 | 8,900 | |
| $16.49 | -0.09 | -0.5% | $16.48 | $16.56 | $16.48 | 3,100 | |
| $16.58 | +0.04 | +0.2% | $16.48 | $16.72 | $16.48 | 3,400 | |
| $16.54 | +0.025 | +0.2% | $16.50 | $16.57 | $16.48 | 3,700 | |
| $16.52 | -0.135 | -0.8% | $16.64 | $16.64 | $16.52 | 1,800 | |
| $16.65 | +0.04 | +0.2% | $16.48 | $16.65 | $16.48 | 4,000 | |
| $16.61 | -0.18 | -1.1% | $16.61 | $16.61 | $16.61 | 300 | |
| $16.79 | 0.00 | 0.0% | $16.62 | $16.79 | $16.62 | 4,900 | |
| $16.79 | -0.10 | -0.6% | $16.67 | $16.81 | $16.66 | 4,600 | |
| $16.89 | -0.13 | -0.8% | $16.99 | $17.02 | $16.72 | 9,900 | |
| $17.02 | +0.03 | +0.2% | $16.97 | $17.02 | $16.90 | 3,100 | |
| $16.99 | -0.14 | -0.8% | $16.94 | $17.01 | $16.92 | 4,000 | |
| $17.13 | +0.01 | +0.1% | $16.96 | $17.13 | $16.87 | 19,300 | |
| $17.12 | +0.222 | +1.3% | $17.05 | $17.12 | $16.98 | 6,000 | |
| $16.90 | +0.118 | +0.7% | $16.91 | $16.99 | $16.90 | 1,200 | |
| $16.78 | -0.10 | -0.6% | $16.82 | $16.89 | $16.76 | 2,100 | |
| $16.88 | -0.05 | -0.3% | $16.96 | $17.00 | $16.88 | 2,700 | |
| $16.93 | -0.01 | -0.1% | $16.99 | $16.99 | $16.87 | 3,800 | |
| $16.94 | -0.10 | -0.6% | $17.00 | $17.00 | $16.89 | 4,500 | |
| $17.04 | +0.006 | 0.0% | $16.99 | $17.04 | $16.94 | 3,400 | |
| $17.03 | -0.156 | -0.9% | $17.15 | $17.15 | $17.00 | 6,300 | |
| $17.19 | -0.02 | -0.1% | $16.86 | $17.31 | $16.86 | 4,500 | |
| $17.21 | -0.03 | -0.2% | $17.17 | $17.21 | $17.12 | 4,000 | |
| $17.24 | +0.047 | +0.3% | $17.20 | $17.24 | $17.13 | 5,000 | |
| $17.19 | -0.007 | 0.0% | $17.24 | $17.24 | $17.18 | 2,500 | |
| $17.20 | -0.04 | -0.2% | $17.27 | $17.28 | $17.20 | 4,200 | |
| $17.24 | -0.135 | -0.8% | $17.32 | $17.39 | $17.20 | 3,800 | |
| $17.38 | -0.025 | -0.1% | $17.38 | $17.43 | $17.30 | 3,000 | |
| $17.40 | -0.03 | -0.2% | $17.48 | $17.48 | $17.38 | 5,900 | |
| $17.43 | +0.11 | +0.6% | $17.39 | $17.49 | $17.37 | 8,600 | |
| $17.32 | +0.033 | +0.2% | $17.12 | $17.45 | $17.12 | 6,400 | |
| $17.29 | -0.033 | -0.2% | $17.41 | $17.41 | $17.28 | 2,300 | |
| $17.32 | -0.14 | -0.8% | $17.32 | $17.39 | $17.32 | 4,100 | |
| $17.46 | +0.18 | +1.0% | $17.37 | $17.46 | $17.33 | 6,300 | |
| $17.28 | -0.03 | -0.2% | $17.32 | $17.35 | $17.22 | 2,600 | |
| $17.31 | -0.07 | -0.4% | $17.36 | $17.36 | $17.24 | 1,600 | |
| $17.38 | -0.17 | -1.0% | $17.37 | $17.51 | $17.36 | 4,700 | |
| $17.55 | +0.23 | +1.3% | $17.32 | $17.55 | $17.32 | 7,800 | |
| $17.32 | -0.06 | -0.3% | $17.48 | $17.48 | $17.32 | 2,400 | |
| $17.38 | +0.02 | +0.1% | $17.43 | $17.43 | $17.33 | 4,000 | |
| $17.36 | -0.16 | -0.9% | $17.36 | $17.41 | $17.24 | 4,800 | |
| $17.52 | +0.06 | +0.3% | $17.39 | $17.53 | $17.37 | 5,600 | |
| $17.46 | +0.08 | +0.5% | $17.40 | $17.46 | $17.40 | 300 | |
| $17.38 | -0.139 | -0.8% | $17.32 | $17.44 | $17.32 | 5,200 | |
| $17.52 | +0.089 | +0.5% | $17.44 | $17.52 | $17.43 | 9,000 | |
| $17.43 | +0.105 | +0.6% | $17.36 | $17.43 | $17.36 | 400 |
- Ticker
- NYSE:FXED
- Asset type
- ETF
- Exchange
- NYSE
- Currency
- USD
Sound Enhanced Fixed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Sound Enhanced Fixed Income ETF.