Stock listing
NYSE:FVR FrontView REIT, Inc. Stock
Home listing (NYSE) of FrontView REIT, Inc.
Follow FrontView REIT, Inc. into a list and get an email when it puts out news.
Share price · NYSE:FVR
$18.54 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $18.23 – $18.73 USDOct 30, 2026
- Volume
- 246,769 sharesOct 30, 2026
- Market cap
- $453.4M USDAt the close on Oct 30, 2026 · price × 24.46M shares outstanding
- 52-week range
- $12.89 – $22.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.85M USDMedian day 156,530 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FVR · Home | $18.54 USD | 0.00 (0.0%) | 246,769 | $18.66 | $18.73 | $18.23 | $18.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FVR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.54 | 0.00 | 0.0% | $18.66 | $18.73 | $18.23 | 246,769 | |
| $18.54 | +0.76 | +4.3% | $18.00 | $18.58 | $17.78 | 478,841 | |
| $17.78 | +0.03 | +0.2% | $17.75 | $17.88 | $17.33 | 361,780 | |
| $17.75 | +0.04 | +0.2% | $17.70 | $17.79 | $17.34 | 228,547 | |
| $17.71 | -0.03 | -0.2% | $17.80 | $18.10 | $17.70 | 114,230 | |
| $17.74 | -0.02 | -0.1% | $17.92 | $18.30 | $17.39 | 156,722 | |
| $17.76 | +0.54 | +3.1% | $17.41 | $17.80 | $17.08 | 228,992 | |
| $17.22 | -0.18 | -1.0% | $17.50 | $17.89 | $17.02 | 264,821 | |
| $17.40 | +0.64 | +3.8% | $16.77 | $17.45 | $16.72 | 215,919 | |
| $16.76 | -0.39 | -2.3% | $17.10 | $17.42 | $16.68 | 199,229 | |
| $17.15 | +0.05 | +0.3% | $17.15 | $17.29 | $16.89 | 179,600 | |
| $17.10 | +0.36 | +2.2% | $16.98 | $17.51 | $16.86 | 207,600 | |
| $16.74 | -0.07 | -0.4% | $16.68 | $16.88 | $16.56 | 166,100 | |
| $16.81 | -0.15 | -0.9% | $16.99 | $17.07 | $16.76 | 125,700 | |
| $16.96 | +0.36 | +2.2% | $16.60 | $16.96 | $16.42 | 97,000 | |
| $16.60 | -0.06 | -0.4% | $16.60 | $16.75 | $15.80 | 180,500 | |
| $16.66 | +0.34 | +2.1% | $16.23 | $16.80 | $16.09 | 286,600 | |
| $16.32 | -0.09 | -0.5% | $16.43 | $16.59 | $16.15 | 133,700 | |
| $16.41 | +0.21 | +1.3% | $16.28 | $16.74 | $16.12 | 182,600 | |
| $16.20 | -0.48 | -2.9% | $16.60 | $16.80 | $16.17 | 235,100 | |
| $16.68 | +0.33 | +2.0% | $16.49 | $16.77 | $16.25 | 442,300 | |
| $16.35 | -0.31 | -1.9% | $16.69 | $16.81 | $16.19 | 315,600 | |
| $16.66 | -0.34 | -2.0% | $16.92 | $17.26 | $16.64 | 698,000 | |
| $17.00 | -0.64 | -3.6% | $17.66 | $18.05 | $16.99 | 338,700 | |
| $17.64 | -0.22 | -1.2% | $17.77 | $18.12 | $17.58 | 126,300 | |
| $17.86 | -0.36 | -2.0% | $18.14 | $18.23 | $17.78 | 179,267 | |
| $18.22 | +0.20 | +1.1% | $18.05 | $18.27 | $17.87 | 235,870 | |
| $18.02 | -0.20 | -1.1% | $18.14 | $18.14 | $17.63 | 166,888 | |
| $18.22 | +0.54 | +3.1% | $17.81 | $18.49 | $17.73 | 263,096 | |
| $17.68 | +0.31 | +1.8% | $17.38 | $17.86 | $17.38 | 149,757 | |
| $17.37 | -0.27 | -1.5% | $17.72 | $17.78 | $17.35 | 267,916 | |
| $17.64 | 0.00 | 0.0% | $17.80 | $17.92 | $17.56 | 121,238 | |
| $17.64 | -0.57 | -3.1% | $18.28 | $18.34 | $17.60 | 119,630 | |
| $18.21 | -0.03 | -0.2% | $18.31 | $18.40 | $17.99 | 260,556 | |
| $18.24 | -0.24 | -1.3% | $17.07 | $18.42 | $17.07 | 142,517 | |
| $18.48 | -0.23 | -1.2% | $18.88 | $19.04 | $18.38 | 99,772 | |
| $18.71 | +0.06 | +0.3% | $18.72 | $18.83 | $18.38 | 152,376 | |
| $18.65 | -0.29 | -1.5% | $18.86 | $19.34 | $18.59 | 170,572 | |
| $18.94 | -0.14 | -0.7% | $19.10 | $19.10 | $18.84 | 75,142 | |
| $19.08 | -0.06 | -0.3% | $19.05 | $19.26 | $18.96 | 70,128 | |
| $19.14 | +0.11 | +0.6% | $19.23 | $19.33 | $18.99 | 89,996 | |
| $19.03 | -0.37 | -1.9% | $19.45 | $19.45 | $18.95 | 93,900 | |
| $19.40 | +0.10 | +0.5% | $19.23 | $19.43 | $19.13 | 156,337 | |
| $19.30 | -0.15 | -0.8% | $19.39 | $19.58 | $19.14 | 134,120 | |
| $19.45 | -0.25 | -1.3% | $19.78 | $19.91 | $19.42 | 87,071 | |
| $19.70 | +0.07 | +0.4% | $19.55 | $19.85 | $19.49 | 92,820 | |
| $19.63 | -0.32 | -1.6% | $20.02 | $20.10 | $19.55 | 120,020 | |
| $19.95 | -0.05 | -0.3% | $20.11 | $20.11 | $19.80 | 92,597 | |
| $20.00 | +0.21 | +1.1% | $19.89 | $20.04 | $19.10 | 119,939 | |
| $19.79 | -0.07 | -0.4% | $20.01 | $20.01 | $19.54 | 113,483 | |
| $19.86 | +0.21 | +1.1% | $19.45 | $20.01 | $19.03 | 105,805 | |
| $19.65 | -0.09 | -0.5% | $20.05 | $20.05 | $19.60 | 1,779,197 | |
| $19.74 | +0.19 | +1.0% | $19.57 | $19.86 | $19.46 | 117,575 | |
| $19.55 | -0.21 | -1.1% | $19.77 | $19.77 | $19.29 | 117,278 | |
| $19.76 | -0.15 | -0.8% | $19.77 | $20.19 | $19.60 | 93,348 | |
| $19.91 | +0.04 | +0.2% | $20.11 | $20.18 | $19.69 | 84,395 | |
| $19.87 | +0.37 | +1.9% | $19.40 | $20.01 | $19.16 | 143,251 | |
| $19.50 | +0.12 | +0.6% | $19.48 | $19.61 | $19.30 | 116,855 | |
| $19.38 | -0.45 | -2.3% | $19.65 | $19.77 | $19.23 | 247,231 | |
| $19.83 | +0.29 | +1.5% | $19.54 | $19.87 | $18.98 | 217,196 | |
| $19.54 | -0.64 | -3.2% | $20.18 | $20.18 | $19.25 | 203,628 | |
| $20.18 | -0.06 | -0.3% | $20.22 | $20.22 | $19.89 | 176,252 | |
| $20.24 | 0.00 | 0.0% | $20.33 | $20.51 | $20.06 | 359,881 | |
| $20.24 | -0.10 | -0.5% | $20.35 | $21.01 | $20.08 | 115,556 | |
| $20.34 | +0.06 | +0.3% | $20.48 | $20.68 | $20.14 | 137,455 | |
| $20.28 | -0.60 | -2.9% | $20.74 | $21.22 | $20.18 | 94,843 |
- Ticker
- NYSE:FVR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
FrontView REIT Announces Third Quarter 2026 Earnings Release Date and Conference Call Information
Latest earnings call · Aug 6, 2026
Frontview REIT (NYSE:FVR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 14, 2026
Investor Presentation (September 2026)
Investor deck · 19 slides
Calls
Upcoming
Frontview REIT (NYSE:FVR) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 11:00 AM ET
Register
Replays
Frontview REIT (NYSE:FVR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptFrontview REIT (NYSE:FVR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptFrontview REIT (NYSE:FVR) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 11:00 AM ET
Watch Transcript
Latest news
FrontView REIT Announces Third Quarter 2026 Earnings Release Date and Conference Call Information
Oct 14, 2026
Closed $16.74 (-0.4%) on Oct 14, 2026
FrontView REIT Announces Second Quarter 2026 Results and Raises 2026 Net Investment and AFFO per Share Guidance
Aug 6, 2026
Closed $19.54 (-3.2%) on Aug 6, 2026
FrontView REIT Announces Second Quarter 2026 Earnings Release Date and Conference Call Information
Jul 14, 2026
Closed $20.92 (-2.6%) on Jul 15, 2026
FrontView REIT Provides Second Quarter Investment Activity, Capital Markets Update and Update to Net Investment Guidance
Jul 1, 2026
Closed $20.49 (+1.3%) on Jul 1, 2026
FrontView REIT Appoints Welltower Co-President and CFO Tim McHugh to Board of Directors
May 28, 2026
Closed $17.74 (+0.7%) on May 28, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $18.17 (-0.5%) on May 8, 2026
FrontView REIT Announces First Quarter 2026 Results and Updated Full Year 2026 Guidance
May 6, 2026
Closed $18.26 (+4.4%) on May 7, 2026
FrontView REIT Announces First Quarter 2026 Earnings Release Date and Conference Call Information
Apr 13, 2026
Closed $17.06 (+1.5%) on Apr 14, 2026
FrontView REIT Provides First Quarter Investment Update
Apr 6, 2026
Closed $16.05 (+1.3%) on Apr 7, 2026
FrontView REIT Announces Fourth Quarter and Full Year 2025 Results and Updated 2026 Guidance
Feb 24, 2026
Closed $16.43 (-0.4%) on Feb 25, 2026
Financings
At-the-market programme of shares of common stock
Aug 6, 2026
Closed: US$50.5M raised · US$19.5 a share
Decks
Investor Presentation (September 2026)
Investor deck · 19 slides · Sep 14, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 6, 2026
NAREIT 2026
Conference · 7 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 45 slides · May 7, 2026
FrontView REIT, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 16 in the last 12 months · 28 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 6, 2026
- Decks
- 16 decks · latest Sep 14, 2026
Where FrontView REIT, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FVR · Home listing · This page | NYSE | United States | USD |
| BOATS:FVR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about FrontView REIT, Inc.