Stock listing
NYSE:FTW Presidio Production Company Stock
Home listing (NYSE) of Presidio Production Company
Follow Presidio Production Company into a list and get an email when it puts out news.
Share price · NYSE:FTW
$10.02 USD -0.04 (-0.4%)
Close on Nov 3, 2026
- Day range
- $10.00 – $10.18 USDNov 3, 2026
- Volume
- 86,407 sharesNov 3, 2026
- Market cap
- $298.9M USDAt the close on Nov 3, 2026 · price × 29.83M shares outstanding
- 52-week range
- $9.46 – $17.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $899,317 USDMedian day 69,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FTW · Home | $10.02 USD | -0.04 (-0.4%) | 86,407 | $10.06 | $10.18 | $10.00 | $10.06 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:FTW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.02 | -0.04 | -0.4% | $10.06 | $10.18 | $10.00 | 86,407 | |
| $10.06 | -0.14 | -1.4% | $10.21 | $10.27 | $10.03 | 117,820 | |
| $10.20 | -0.09 | -0.9% | $10.24 | $10.26 | $10.07 | 44,211 | |
| $10.29 | +0.01 | +0.1% | $10.19 | $10.30 | $10.19 | 33,113 | |
| $10.28 | +0.09 | +0.9% | $10.20 | $10.34 | $10.15 | 29,235 | |
| $10.19 | -0.13 | -1.3% | $10.21 | $10.30 | $10.18 | 23,027 | |
| $10.32 | +0.10 | +1.0% | $10.30 | $10.55 | $10.18 | 48,577 | |
| $10.22 | +0.06 | +0.6% | $10.19 | $10.29 | $10.11 | 53,775 | |
| $10.16 | +0.03 | +0.3% | $10.17 | $10.20 | $10.08 | 26,200 | |
| $10.13 | +0.05 | +0.5% | $10.10 | $10.19 | $10.09 | 29,500 | |
| $10.08 | +0.05 | +0.5% | $10.00 | $10.16 | $9.985 | 82,800 | |
| $10.03 | +0.13 | +1.3% | $9.92 | $10.05 | $9.92 | 60,100 | |
| $9.90 | -0.13 | -1.3% | $9.95 | $10.10 | $9.875 | 63,400 | |
| $10.03 | +0.14 | +1.4% | $9.85 | $10.18 | $9.85 | 63,300 | |
| $9.89 | -0.03 | -0.3% | $9.86 | $9.97 | $9.82 | 41,600 | |
| $9.92 | -0.12 | -1.2% | $9.98 | $10.11 | $9.85 | 33,000 | |
| $10.04 | +0.21 | +2.1% | $9.88 | $10.09 | $9.858 | 129,400 | |
| $9.83 | +0.31 | +3.3% | $9.54 | $9.955 | $9.46 | 131,200 | |
| $9.52 | 0.00 | 0.0% | $9.58 | $9.64 | $9.47 | 189,100 | |
| $9.52 | -0.22 | -2.3% | $9.69 | $9.71 | $9.47 | 219,300 | |
| $9.74 | +0.03 | +0.3% | $9.66 | $9.82 | $9.56 | 287,100 | |
| $9.71 | -0.13 | -1.3% | $9.79 | $9.86 | $9.68 | 134,500 | |
| $9.84 | -0.12 | -1.2% | $9.88 | $10.00 | $9.755 | 163,900 | |
| $9.96 | 0.00 | 0.0% | $10.00 | $10.09 | $9.89 | 59,900 | |
| $9.96 | -0.23 | -2.3% | $10.22 | $10.25 | $9.96 | 92,500 | |
| $10.19 | +0.04 | +0.4% | $10.15 | $10.34 | $10.12 | 36,000 | |
| $10.15 | -0.05 | -0.5% | $10.17 | $10.25 | $10.15 | 69,000 | |
| $10.20 | -0.06 | -0.6% | $10.26 | $10.26 | $10.15 | 52,200 | |
| $10.26 | +0.12 | +1.2% | $10.19 | $10.39 | $10.17 | 31,000 | |
| $10.14 | -0.15 | -1.5% | $10.34 | $10.34 | $10.11 | 16,100 | |
| $10.29 | +0.07 | +0.7% | $10.13 | $10.34 | $10.12 | 27,200 | |
| $10.22 | +0.12 | +1.2% | $10.15 | $10.23 | $10.00 | 81,600 | |
| $10.10 | -0.15 | -1.5% | $10.28 | $10.30 | $10.03 | 85,014 | |
| $10.25 | +0.23 | +2.3% | $10.08 | $10.34 | $10.08 | 38,574 | |
| $10.02 | -0.19 | -1.9% | $10.16 | $10.22 | $9.97 | 60,700 | |
| $10.21 | -0.32 | -3.0% | $10.59 | $10.67 | $10.12 | 92,600 | |
| $10.53 | +0.08 | +0.8% | $10.51 | $10.63 | $10.49 | 150,800 | |
| $10.45 | -0.11 | -1.0% | $10.58 | $10.62 | $10.38 | 34,719 | |
| $10.56 | -0.04 | -0.4% | $10.63 | $10.73 | $10.45 | 62,200 | |
| $10.60 | -0.03 | -0.3% | $10.67 | $10.75 | $10.50 | 116,600 | |
| $10.63 | +0.21 | +2.0% | $10.42 | $10.80 | $10.42 | 89,700 | |
| $10.42 | -0.44 | -4.1% | $10.81 | $10.81 | $10.40 | 87,400 | |
| $10.86 | -0.04 | -0.4% | $10.90 | $10.95 | $10.77 | 57,900 | |
| $10.90 | +0.11 | +1.0% | $10.78 | $11.04 | $10.76 | 173,300 | |
| $10.79 | -0.09 | -0.8% | $10.91 | $11.03 | $10.79 | 132,400 | |
| $10.88 | -0.40 | -3.5% | $11.03 | $11.18 | $10.88 | 77,600 | |
| $11.28 | -0.08 | -0.7% | $11.40 | $11.40 | $11.22 | 116,200 | |
| $11.36 | -0.01 | -0.1% | $11.25 | $11.43 | $11.17 | 66,200 | |
| $11.37 | +0.07 | +0.6% | $11.30 | $11.47 | $11.29 | 75,800 | |
| $11.30 | -0.10 | -0.9% | $11.33 | $11.42 | $11.25 | 66,100 | |
| $11.40 | -0.29 | -2.5% | $11.75 | $11.75 | $11.40 | 92,400 | |
| $11.69 | +0.26 | +2.3% | $11.46 | $11.74 | $11.40 | 69,700 | |
| $11.43 | -0.09 | -0.8% | $11.58 | $11.74 | $11.39 | 60,600 | |
| $11.52 | +0.23 | +2.0% | $11.32 | $11.75 | $11.28 | 246,500 | |
| $11.29 | -0.02 | -0.2% | $11.30 | $11.36 | $11.18 | 98,200 | |
| $11.31 | +0.09 | +0.8% | $11.25 | $11.33 | $11.07 | 152,200 | |
| $11.22 | +0.01 | +0.1% | $11.25 | $11.34 | $11.08 | 121,800 | |
| $11.21 | -0.18 | -1.6% | $11.39 | $11.40 | $11.16 | 143,400 | |
| $11.39 | 0.00 | 0.0% | $11.39 | $11.46 | $11.31 | 51,200 | |
| $11.39 | 0.00 | 0.0% | $11.45 | $11.46 | $11.35 | 70,200 | |
| $11.39 | 0.00 | 0.0% | $11.36 | $11.91 | $11.26 | 81,100 | |
| $11.39 | -0.05 | -0.4% | $11.44 | $11.47 | $11.36 | 38,300 | |
| $11.44 | +0.05 | +0.4% | $11.45 | $11.53 | $11.31 | 61,400 | |
| $11.39 | -0.09 | -0.8% | $11.59 | $11.59 | $11.34 | 89,000 | |
| $11.48 | +0.04 | +0.3% | $11.38 | $11.53 | $11.37 | 65,200 | |
| $11.44 | +0.05 | +0.4% | $11.50 | $11.52 | $11.33 | 54,900 |
- Ticker
- NYSE:FTW
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Presidio Announces Third Quarter 2026 Earnings Conference Call
Latest earnings call · Aug 12, 2026
Presidio Production (NYSE:FTW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Presidio Production (NYSE:FTW) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 11:00 AM ET
Watch TranscriptPresidio Production (NYSE:FTW) Q1 2026 Earnings Call
Fri, May 15, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Presidio Announces Third Quarter 2026 Earnings Conference Call
Oct 27, 2026
Closed $10.19 (-1.3%) on Oct 27, 2026
Presidio Announces Second Quarter 2026 Earnings Conference Call
Jul 22, 2026
Closed $11.98 (-0.3%) on Jul 23, 2026
Presidio Closes Canyon Creek Acquisition
Jul 2, 2026
Closed $12.04 (+0.6%) on Jul 6, 2026
Presidio Production Company to Join S&P Total Market Index and S&P Completion Index
Jun 18, 2026
Closed $12.23 (-2.7%) on Jun 22, 2026
Presidio Announces $350 Million Investment Grade ABS Refinancing
Jun 9, 2026
Closed $12.43 (+0.2%) on Jun 10, 2026
Presidio Production Company Announces First Quarter 2026 Results and Launch of AI-Focused Asset Intelligence Group
May 14, 2026
Closed $11.86 (+5.4%) on May 15, 2026
Presidio Executes Purchase Agreements for Canyon Creek Acquisition
May 8, 2026
Closed $11.00 (+3.6%) on May 8, 2026
Presidio Announces First Quarter 2026 Earnings Results Conference Call
Apr 27, 2026
Closed $10.51 (-0.8%) on Apr 27, 2026
Presidio Declares First Dividend as a Public Company
Apr 14, 2026
Closed $10.70 (+5.2%) on Apr 15, 2026
Presidio Celebrates Debut on New York Stock Exchange, Marking Its First Day of Trading
Mar 9, 2026
Closed $13.36 (-4.0%) on Mar 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 43 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 30 slides · Jun 18, 2026
Presidio Petroleum — SPAC Merger (January 2026)
SPAC merger · 38 slides · Jan 12, 2026
Presidio Production Company on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 12, 2026
- Decks
- 5 decks · latest Aug 12, 2026
Where Presidio Production Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FTW · Home listing · This page | NYSE | United States | USD |
| BOATS:FTW | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Presidio Production Company.