Stock listing

NYSE:FTRA FutureCorp Space Acquisition 1 Stock

Home listing (NYSE) of FutureCorp Space Acquisition 1

Follow FutureCorp Space Acquisition 1 into a list and get an email when it puts out news.

Share price · NYSE:FTRA

$9.87 USD -0.01 (-0.1%)

Close on Oct 30, 2026

Past 3 months -0.4% · daily closes, Jul 27, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.87 – $9.88 USDOct 30, 2026
Volume: 16,211 sharesOct 30, 2026
Traded on an average day: $571,968 USDMedian day 9,750 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:FTRA · Home	$9.87 USD	-0.01 (-0.1%)	16,211	$9.88	$9.88	$9.87	$9.88	Close on Oct 30, 2026
NYSE:FTRA.U	$9.865 USD	-0.005 (-0.1%)	319	$9.87	$9.87	$9.865	$9.87	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FTRA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$9.87	-0.01	-0.1%	$9.88	$9.88	$9.87	16,211
Thu, Oct 29	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88	166
Wed, Oct 28	$9.87	+0.005	+0.1%	$9.87	$9.87	$9.87	162
Fri, Oct 23	$9.865	-0.005	-0.1%	$9.87	$9.87	$9.865	319
Thu, Oct 22	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87	304,700
Wed, Oct 21	$9.86	-0.01	-0.1%	$9.87	$9.87	$9.86	2,200
Tue, Oct 20	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	400
Mon, Oct 19	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87	40,200
Fri, Oct 16	$9.86	-0.01	-0.1%	$9.87	$9.87	$9.86	12,500
Thu, Oct 15	$9.87	-0.01	-0.1%	$9.88	$9.88	$9.87	10,200
Wed, Oct 14	$9.88	0.00	0.0%	$9.88	$9.88	$9.87	103,500
Tue, Oct 13	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88	100
Mon, Oct 12	$9.87	0.00	0.0%	$9.86	$9.87	$9.86	3,400
Fri, Oct 9	$9.87	0.00	0.0%	$9.87	$9.88	$9.87	8,400
Thu, Oct 8	$9.87	+0.01	+0.1%	$9.86	$9.87	$9.86	500
Wed, Oct 7	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Tue, Oct 6	$9.86	-0.01	-0.1%	$9.87	$9.87	$9.85	114,700
Mon, Oct 5	$9.87	0.00	0.0%	$9.87	$9.88	$9.87	36,000
Fri, Oct 2	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.86	19,800
Thu, Oct 1	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88	36,700
Wed, Sep 30	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Tue, Sep 29	$9.87	0.00	0.0%	$9.87	$9.87	$9.86	1,400
Mon, Sep 28	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87	1,300
Fri, Sep 25	$9.86	-0.01	-0.1%	$9.87	$9.87	$9.86	27,600
Thu, Sep 24	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	23,900
Wed, Sep 23	$9.87	-0.01	-0.1%	$9.88	$9.88	$9.87	94,800
Tue, Sep 22	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	20,100
Mon, Sep 21	$9.88	-0.02	-0.2%	$9.90	$9.90	$9.88	58,600
Fri, Sep 18	$9.90	+0.005	+0.1%	$9.89	$9.90	$9.89	300
Thu, Sep 17	$9.895	+0.005	+0.1%	$9.89	$9.895	$9.89	500
Wed, Sep 16	$9.89	-0.01	-0.1%	$9.90	$9.90	$9.89	250,700
Tue, Sep 15	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	250,100
Mon, Sep 14	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Fri, Sep 11	$9.90	-0.05	-0.5%	$9.90	$9.90	$9.90	45,300
Thu, Sep 10	$9.95	+0.05	+0.5%	$9.95	$9.95	$9.95	100
Wed, Sep 9	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.89	48,800
Tue, Sep 8	$9.89	0.00	0.0%	$9.90	$9.90	$9.88	15,700
Fri, Sep 4	$9.89	-0.01	-0.1%	$9.90	$9.90	$9.89	9,300
Thu, Sep 3	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90	100
Wed, Sep 2	$9.89	+0.01	+0.1%	$9.90	$9.90	$9.88	18,000
Tue, Sep 1	$9.88	0.00	0.0%	$9.89	$9.89	$9.88	1,170,900
Mon, Aug 31	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	300
Fri, Aug 28	$9.88	-0.01	-0.1%	$9.89	$9.89	$9.88	85,100
Thu, Aug 27	$9.89	0.00	0.0%	$9.89	$9.89	$9.88	10,429
Wed, Aug 26	$9.89	+0.01	+0.1%	$9.90	$9.90	$9.88	34,000
Tue, Aug 25	$9.88	0.00	0.0%	$9.89	$9.89	$9.88	5,200
Mon, Aug 24	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88	300
Fri, Aug 21	$9.89	+0.02	+0.2%	$9.89	$9.89	$9.88	102,500
Thu, Aug 20	$9.87	+0.01	+0.1%	$9.87	$9.88	$9.87	19,400
Wed, Aug 19	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	5,800
Tue, Aug 18	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	4,800
Mon, Aug 17	$9.86	0.00	0.0%	$9.87	$9.89	$9.86	49,300
Fri, Aug 14	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	100,000
Thu, Aug 13	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Wed, Aug 12	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Tue, Aug 11	$9.86	0.00	0.0%	$9.865	$9.865	$9.86	1,122
Mon, Aug 10	$9.86	-0.01	-0.1%	$9.89	$9.89	$9.86	3,600
Fri, Aug 7	$9.87	0.00	0.0%	$9.86	$9.87	$9.86	242,900
Thu, Aug 6	$9.87	+0.01	+0.1%	$9.89	$9.89	$9.86	104,000
Wed, Aug 5	$9.86	-0.03	-0.3%	$9.85	$9.86	$9.85	200
Tue, Aug 4	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	100
Mon, Aug 3	$9.89	+0.03	+0.3%	$9.89	$9.89	$9.89	200
Fri, Jul 31	$9.86	-0.02	-0.2%	$9.89	$9.89	$9.85	2,400
Thu, Jul 30	$9.88	+0.02	+0.2%	$9.89	$9.89	$9.86	186,200

Ticker: NYSE:FTRA
Asset type: Stock
Exchange: NYSE
Currency: USD

Where FutureCorp Space Acquisition 1 is listed

Listing	Exchange	Country	Currency
NYSE:FTRA · Home listing · This page	NYSE	United States	USD
NYSE:FTRA.U	NYSE	United States	USD