Stock listing

NYSE:FTHY FT Corp High Yield Opportunitties 2027 Term Fund Stock

Home listing (NYSE) of FT Corp High Yield Opportunitties 2027 Term Fund

Follow FT Corp High Yield Opportunitties 2027 Term Fund into a list and get an email when it puts out news.

Share price · NYSE:FTHY

$13.07 USD +0.07 (+0.5%)

Close on Nov 4, 2026

Past year -7.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $12.95 – $13.09 USDNov 4, 2026
Volume: 92,362 sharesNov 4, 2026
Market cap: $480.6M USDAt the close on Nov 4, 2026 · price × 36.77M shares outstanding
52-week range: $12.49 – $14.28 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $1.43M USDMedian day 102,466 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:FTHY · Home	$13.07 USD	+0.07 (+0.5%)	92,362	$13.00	$13.09	$12.95	$13.00	Close on Nov 4, 2026
NASDAQ:XFABX	$13.46 USD	+0.09 (+0.7%)	—	$13.46	$13.46	$13.46	$13.37	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:FTHY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$13.07	+0.07	+0.5%	$13.00	$13.09	$12.95	92,362
Tue, Nov 3	$13.00	+0.06	+0.5%	$12.90	$13.00	$12.89	82,515
Mon, Nov 2	$12.94	-0.09	-0.7%	$12.91	$13.03	$12.87	69,861
Fri, Oct 30	$13.03	-0.07	-0.5%	$13.06	$13.09	$12.97	95,566
Thu, Oct 29	$13.10	+0.07	+0.5%	$13.03	$13.12	$12.95	79,393
Wed, Oct 28	$13.03	-0.01	-0.1%	$12.99	$13.09	$12.92	48,951
Tue, Oct 27	$13.04	+0.16	+1.2%	$12.96	$13.09	$12.87	103,032
Mon, Oct 26	$12.88	+0.05	+0.4%	$12.89	$12.97	$12.85	106,090
Fri, Oct 23	$12.83	+0.11	+0.9%	$12.72	$12.89	$12.72	115,177
Thu, Oct 22	$12.72	-0.07	-0.5%	$12.72	$12.91	$12.67	64,300
Wed, Oct 21	$12.79	+0.09	+0.7%	$12.76	$12.86	$12.70	62,400
Tue, Oct 20	$12.70	-0.08	-0.6%	$12.72	$12.86	$12.65	135,800
Mon, Oct 19	$12.78	-0.06	-0.5%	$12.76	$12.89	$12.72	80,600
Fri, Oct 16	$12.84	+0.08	+0.6%	$12.82	$12.87	$12.71	69,200
Thu, Oct 15	$12.76	+0.11	+0.9%	$12.69	$12.80	$12.52	104,500
Wed, Oct 14	$12.65	-0.10	-0.8%	$12.63	$12.70	$12.49	170,500
Tue, Oct 13	$12.75	-0.04	-0.3%	$12.76	$12.81	$12.68	99,200
Mon, Oct 12	$12.79	-0.03	-0.2%	$12.86	$12.89	$12.78	103,700
Fri, Oct 9	$12.82	+0.10	+0.8%	$12.69	$12.84	$12.69	68,100
Thu, Oct 8	$12.72	+0.02	+0.2%	$12.71	$12.78	$12.64	106,100
Wed, Oct 7	$12.70	-0.03	-0.2%	$12.67	$12.73	$12.55	143,500
Tue, Oct 6	$12.73	+0.10	+0.8%	$12.61	$12.76	$12.61	110,100
Mon, Oct 5	$12.63	+0.02	+0.2%	$12.61	$12.69	$12.54	190,600
Fri, Oct 2	$12.61	+0.03	+0.2%	$12.61	$12.68	$12.58	140,400
Thu, Oct 1	$12.58	-0.27	-2.1%	$12.75	$12.75	$12.56	203,000
Wed, Sep 30	$12.85	-0.05	-0.4%	$12.86	$13.00	$12.81	118,900
Tue, Sep 29	$12.90	+0.05	+0.4%	$12.83	$12.94	$12.83	132,800
Mon, Sep 28	$12.85	-0.15	-1.2%	$12.85	$12.93	$12.82	171,400
Fri, Sep 25	$13.00	+0.11	+0.9%	$12.95	$13.00	$12.88	168,100
Thu, Sep 24	$12.89	-0.08	-0.6%	$12.99	$12.99	$12.87	176,100
Wed, Sep 23	$12.97	-0.04	-0.3%	$13.01	$13.05	$12.91	144,000
Tue, Sep 22	$13.01	-0.02	-0.2%	$13.00	$13.08	$13.00	94,000
Mon, Sep 21	$13.03	0.00	0.0%	$13.03	$13.10	$12.98	94,500
Fri, Sep 18	$13.03	-0.04	-0.3%	$13.00	$13.11	$12.96	67,600
Thu, Sep 17	$13.07	+0.07	+0.5%	$13.00	$13.08	$12.98	99,300
Wed, Sep 16	$13.00	+0.07	+0.5%	$12.98	$13.08	$12.96	107,500
Tue, Sep 15	$12.93	-0.03	-0.2%	$12.98	$13.01	$12.93	151,600
Mon, Sep 14	$12.96	-0.04	-0.3%	$13.02	$13.04	$12.96	142,700
Fri, Sep 11	$13.00	+0.02	+0.2%	$13.01	$13.06	$12.98	126,700
Thu, Sep 10	$12.98	-0.12	-0.9%	$13.08	$13.09	$12.98	167,400
Wed, Sep 9	$13.10	-0.08	-0.6%	$13.18	$13.20	$13.10	181,600
Tue, Sep 8	$13.18	-0.07	-0.5%	$13.24	$13.26	$13.18	123,100
Fri, Sep 4	$13.25	-0.03	-0.2%	$13.32	$13.32	$13.11	72,300
Thu, Sep 3	$13.28	-0.01	-0.1%	$13.27	$13.32	$13.26	53,800
Wed, Sep 2	$13.29	+0.02	+0.2%	$13.25	$13.40	$13.25	119,400
Tue, Sep 1	$13.27	-0.12	-0.9%	$13.31	$13.31	$13.24	100,000
Mon, Aug 31	$13.39	+0.01	+0.1%	$13.42	$13.46	$13.38	94,200
Fri, Aug 28	$13.38	-0.07	-0.5%	$13.40	$13.43	$13.38	75,700
Thu, Aug 27	$13.45	+0.03	+0.2%	$13.41	$13.45	$13.40	57,300
Wed, Aug 26	$13.42	0.00	0.0%	$13.39	$13.47	$13.39	104,800
Tue, Aug 25	$13.42	+0.04	+0.3%	$13.44	$13.44	$13.38	101,900
Mon, Aug 24	$13.38	-0.03	-0.2%	$13.38	$13.42	$13.37	97,400
Fri, Aug 21	$13.41	+0.03	+0.2%	$13.38	$13.42	$13.36	88,400
Thu, Aug 20	$13.38	-0.03	-0.2%	$13.39	$13.45	$13.21	74,600
Wed, Aug 19	$13.41	+0.01	+0.1%	$13.42	$13.44	$13.41	70,700
Tue, Aug 18	$13.40	-0.02	-0.1%	$13.47	$13.50	$13.37	170,000
Mon, Aug 17	$13.42	-0.05	-0.4%	$13.46	$13.49	$13.41	97,500
Fri, Aug 14	$13.47	-0.03	-0.2%	$13.46	$13.49	$13.45	85,700
Thu, Aug 13	$13.50	+0.02	+0.1%	$13.46	$13.54	$13.46	72,200
Wed, Aug 12	$13.48	+0.02	+0.1%	$13.48	$13.55	$13.46	74,900
Tue, Aug 11	$13.46	-0.01	-0.1%	$13.46	$13.58	$13.46	124,400
Mon, Aug 10	$13.47	-0.07	-0.5%	$13.51	$13.52	$13.43	135,100
Fri, Aug 7	$13.54	+0.04	+0.3%	$13.50	$13.57	$13.49	66,700
Thu, Aug 6	$13.50	0.00	0.0%	$13.45	$13.54	$13.45	104,500
Wed, Aug 5	$13.50	-0.07	-0.5%	$13.54	$13.62	$13.40	175,300
Tue, Aug 4	$13.57	+0.02	+0.1%	$13.53	$13.62	$13.45	95,800

Ticker: NYSE:FTHY
Asset type: Fund
Exchange: NYSE
Currency: USD

What changed lately

Latest news release · Oct 20, 2026
First Trust High Yield Opportunities 2027 Term Fund Declares its Monthly Common Share Distribution of $0.125 Per Share for November

Latest news

First Trust High Yield Opportunities 2027 Term Fund Declares its Monthly Common Share Distribution of $0.125 Per Share for November

Oct 20, 2026

Closed $12.79 (+0.7%) on Oct 21, 2026

All FT Corp High Yield Opportunitties 2027 Term Fund news

FT Corp High Yield Opportunitties 2027 Term Fund on 6ix

What it is: Closed-end fund
News releases: 1 in the last 12 months · 1 in all · newest Oct 20, 2026 · oldest 2026

Where FT Corp High Yield Opportunitties 2027 Term Fund is listed

Listing	Exchange	Country	Currency
NYSE:FTHY · Home listing · This page	NYSE	United States	USD
NASDAQ:XFABX	NASDAQ	United States	USD