Stock listing
NYSE:FT Franklin Universal Trust Stock
Home listing (NYSE) of Franklin Universal Trust
Follow Franklin Universal Trust into a list and get an email when it puts out news.
Share price · NYSE:FT
$7.32 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $7.27 – $7.37 USDOct 30, 2026
- Volume
- 54,527 sharesOct 30, 2026
- Market cap
- $184.0M USDAt the close on Oct 30, 2026 · price × 25.13M shares outstanding
- 52-week range
- $6.95 – $8.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $444,848 USDMedian day 58,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FT · Home | $7.32 USD | +0.01 (+0.1%) | 54,527 | $7.36 | $7.37 | $7.27 | $7.31 | Close on Oct 30, 2026 |
| NASDAQ:XFUTX | $8.40 USD | +0.07 (+0.8%) | — | $8.40 | $8.40 | $8.40 | $8.33 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.32 | +0.01 | +0.1% | $7.36 | $7.37 | $7.27 | 54,527 | |
| $7.31 | +0.05 | +0.7% | $7.275 | $7.34 | $7.275 | 47,587 | |
| $7.26 | +0.02 | +0.3% | $7.23 | $7.288 | $7.20 | 97,589 | |
| $7.24 | +0.05 | +0.7% | $7.20 | $7.26 | $7.16 | 41,425 | |
| $7.19 | -0.01 | -0.1% | $7.20 | $7.24 | $7.17 | 43,341 | |
| $7.20 | -0.08 | -1.1% | $7.225 | $7.225 | $7.17 | 23,754 | |
| $7.28 | +0.07 | +1.0% | $7.19 | $7.32 | $7.19 | 80,100 | |
| $7.21 | +0.02 | +0.3% | $7.20 | $7.31 | $7.18 | 62,400 | |
| $7.19 | +0.06 | +0.8% | $7.12 | $7.22 | $7.12 | 58,900 | |
| $7.13 | -0.04 | -0.6% | $7.14 | $7.18 | $7.13 | 60,200 | |
| $7.17 | +0.07 | +1.0% | $7.09 | $7.19 | $7.09 | 54,000 | |
| $7.10 | +0.02 | +0.3% | $7.09 | $7.15 | $7.08 | 64,500 | |
| $7.08 | -0.07 | -1.0% | $7.11 | $7.15 | $7.06 | 82,800 | |
| $7.15 | +0.01 | +0.1% | $7.17 | $7.20 | $7.10 | 42,100 | |
| $7.14 | -0.02 | -0.3% | $7.17 | $7.17 | $7.14 | 24,200 | |
| $7.16 | +0.07 | +1.0% | $7.07 | $7.16 | $7.07 | 35,100 | |
| $7.09 | +0.01 | +0.1% | $7.08 | $7.17 | $7.03 | 75,400 | |
| $7.08 | -0.03 | -0.4% | $7.07 | $7.11 | $7.03 | 69,600 | |
| $7.11 | +0.08 | +1.1% | $7.02 | $7.14 | $7.02 | 71,100 | |
| $7.03 | -0.05 | -0.7% | $6.99 | $7.05 | $6.99 | 91,700 | |
| $7.08 | +0.03 | +0.4% | $7.05 | $7.12 | $7.05 | 44,200 | |
| $7.05 | +0.01 | +0.1% | $7.05 | $7.07 | $6.99 | 61,700 | |
| $7.04 | -0.01 | -0.1% | $7.03 | $7.10 | $7.03 | 115,000 | |
| $7.05 | +0.10 | +1.4% | $6.98 | $7.05 | $6.97 | 81,600 | |
| $6.95 | -0.14 | -2.0% | $7.04 | $7.05 | $6.95 | 77,900 | |
| $7.09 | -0.02 | -0.3% | $7.10 | $7.11 | $7.04 | 44,200 | |
| $7.11 | -0.05 | -0.7% | $7.12 | $7.17 | $7.03 | 71,300 | |
| $7.16 | -0.15 | -2.1% | $7.27 | $7.27 | $7.16 | 89,700 | |
| $7.31 | 0.00 | 0.0% | $7.29 | $7.38 | $7.29 | 53,500 | |
| $7.31 | -0.05 | -0.7% | $7.36 | $7.36 | $7.31 | 36,700 | |
| $7.36 | -0.05 | -0.7% | $7.39 | $7.40 | $7.34 | 42,300 | |
| $7.41 | +0.11 | +1.5% | $7.36 | $7.41 | $7.33 | 58,600 | |
| $7.30 | -0.09 | -1.2% | $7.36 | $7.46 | $7.30 | 38,800 | |
| $7.39 | -0.07 | -0.9% | $7.45 | $7.45 | $7.36 | 68,700 | |
| $7.46 | -0.07 | -0.9% | $7.54 | $7.54 | $7.45 | 64,500 | |
| $7.53 | -0.02 | -0.3% | $7.53 | $7.58 | $7.51 | 47,400 | |
| $7.55 | -0.09 | -1.2% | $7.61 | $7.65 | $7.51 | 72,300 | |
| $7.64 | -0.05 | -0.7% | $7.66 | $7.69 | $7.64 | 58,900 | |
| $7.69 | 0.00 | 0.0% | $7.66 | $7.71 | $7.65 | 31,600 | |
| $7.69 | 0.00 | 0.0% | $7.67 | $7.71 | $7.65 | 42,900 | |
| $7.69 | +0.02 | +0.3% | $7.72 | $7.73 | $7.63 | 64,500 | |
| $7.67 | -0.01 | -0.1% | $7.67 | $7.71 | $7.65 | 57,200 | |
| $7.68 | -0.03 | -0.4% | $7.65 | $7.74 | $7.65 | 85,700 | |
| $7.71 | -0.02 | -0.3% | $7.73 | $7.74 | $7.66 | 67,900 | |
| $7.73 | -0.02 | -0.3% | $7.73 | $7.78 | $7.69 | 114,200 | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.77 | $7.73 | 73,100 | |
| $7.75 | -0.02 | -0.3% | $7.74 | $7.79 | $7.74 | 56,800 | |
| $7.77 | +0.02 | +0.3% | $7.75 | $7.78 | $7.72 | 73,700 | |
| $7.75 | -0.07 | -0.9% | $7.77 | $7.77 | $7.70 | 86,300 | |
| $7.82 | -0.03 | -0.4% | $7.85 | $7.87 | $7.82 | 68,200 | |
| $7.85 | -0.03 | -0.4% | $7.89 | $7.92 | $7.83 | 114,000 | |
| $7.88 | 0.00 | 0.0% | $7.89 | $7.93 | $7.88 | 31,300 | |
| $7.88 | +0.01 | +0.1% | $7.88 | $7.91 | $7.88 | 86,400 | |
| $7.87 | -0.02 | -0.3% | $7.90 | $7.93 | $7.86 | 74,200 | |
| $7.89 | +0.02 | +0.3% | $7.88 | $7.91 | $7.88 | 31,700 | |
| $7.87 | +0.01 | +0.1% | $7.88 | $7.89 | $7.87 | 64,000 | |
| $7.86 | -0.01 | -0.1% | $7.90 | $7.90 | $7.86 | 67,300 | |
| $7.87 | +0.04 | +0.5% | $7.84 | $7.89 | $7.84 | 16,300 | |
| $7.83 | 0.00 | 0.0% | $7.83 | $7.87 | $7.82 | 53,700 | |
| $7.83 | +0.01 | +0.1% | $7.82 | $7.87 | $7.82 | 43,200 | |
| $7.82 | -0.07 | -0.9% | $7.89 | $7.89 | $7.82 | 46,300 | |
| $7.89 | -0.03 | -0.4% | $7.90 | $7.92 | $7.87 | 52,100 | |
| $7.92 | +0.03 | +0.4% | $7.87 | $7.93 | $7.87 | 31,100 | |
| $7.89 | -0.03 | -0.4% | $7.90 | $7.95 | $7.89 | 35,600 | |
| $7.92 | +0.02 | +0.3% | $7.94 | $7.94 | $7.87 | 36,500 | |
| $7.90 | +0.03 | +0.4% | $7.87 | $7.91 | $7.87 | 27,400 |
- Ticker
- NYSE:FT
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Franklin Universal Trust on 6ix
- What it is
- Closed-end fund
Where Franklin Universal Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FT · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XFUTX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Franklin Universal Trust.