Stock listing
NYSE:FSSL FS Specialty Lending Fund Stock
Follow FS Specialty Lending Fund into a list and get an email when it puts out news.
Share price · NYSE:FSSL
$11.65 USD +0.05 (+0.4%)
Close on Nov 2, 2026
- Day range
- $11.58 – $11.76 USDNov 2, 2026
- Volume
- 283,450 sharesNov 2, 2026
- Traded on an average day
- $2.82M USDMedian day 225,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:FSSL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.65 | +0.05 | +0.4% | $11.60 | $11.76 | $11.58 | 283,450 | |
| $11.60 | -0.05 | -0.4% | $11.76 | $11.77 | $11.55 | 201,612 | |
| $11.65 | +0.06 | +0.5% | $11.68 | $11.77 | $11.57 | 184,217 | |
| $11.59 | -0.02 | -0.2% | $11.55 | $11.61 | $11.53 | 211,299 | |
| $11.61 | +0.02 | +0.2% | $11.56 | $11.68 | $11.54 | 183,492 | |
| $11.59 | -0.06 | -0.5% | $11.61 | $11.78 | $11.53 | 466,539 | |
| $11.65 | -0.20 | -1.7% | $11.67 | $11.70 | $11.52 | 181,271 | |
| $11.85 | +0.15 | +1.3% | $11.68 | $11.88 | $11.55 | 166,700 | |
| $11.70 | +0.05 | +0.4% | $11.67 | $11.74 | $11.50 | 229,200 | |
| $11.65 | +0.20 | +1.7% | $11.39 | $11.70 | $11.39 | 253,900 | |
| $11.45 | +0.07 | +0.6% | $11.39 | $11.50 | $11.34 | 190,800 | |
| $11.38 | -0.13 | -1.1% | $11.43 | $11.55 | $11.35 | 192,000 | |
| $11.51 | +0.09 | +0.8% | $11.36 | $11.54 | $11.34 | 310,200 | |
| $11.42 | -0.01 | -0.1% | $11.48 | $11.48 | $11.30 | 321,900 | |
| $11.43 | -0.01 | -0.1% | $11.42 | $11.45 | $11.33 | 279,300 | |
| $11.44 | -0.09 | -0.8% | $11.54 | $11.56 | $11.36 | 251,200 | |
| $11.53 | -0.13 | -1.1% | $11.72 | $11.85 | $11.52 | 204,500 | |
| $11.66 | +0.21 | +1.8% | $11.44 | $11.66 | $11.41 | 186,300 | |
| $11.45 | -0.24 | -2.1% | $11.69 | $11.69 | $11.45 | 445,500 | |
| $11.69 | +0.03 | +0.3% | $11.66 | $11.80 | $11.61 | 226,400 | |
| $11.66 | -0.20 | -1.7% | $11.78 | $11.86 | $11.57 | 435,900 | |
| $11.86 | +0.02 | +0.2% | $11.80 | $11.87 | $11.65 | 167,200 | |
| $11.84 | +0.21 | +1.8% | $11.64 | $11.90 | $11.49 | 281,500 | |
| $11.63 | -0.05 | -0.4% | $11.74 | $11.99 | $11.63 | 189,600 | |
| $11.68 | +0.20 | +1.7% | $11.45 | $11.73 | $11.42 | 323,500 | |
| $11.48 | -0.07 | -0.6% | $11.55 | $11.64 | $11.48 | 248,300 | |
| $11.55 | 0.00 | 0.0% | $11.58 | $11.75 | $11.52 | 219,700 | |
| $11.55 | -0.14 | -1.2% | $11.58 | $11.75 | $11.53 | 315,600 | |
| $11.69 | -0.18 | -1.5% | $11.78 | $11.78 | $11.56 | 335,500 | |
| $11.87 | -0.05 | -0.4% | $11.91 | $11.95 | $11.79 | 216,000 | |
| $11.92 | +0.13 | +1.1% | $11.80 | $11.95 | $11.72 | 258,300 | |
| $11.79 | -0.15 | -1.3% | $12.00 | $12.00 | $11.70 | 248,200 | |
| $11.94 | +0.15 | +1.3% | $11.74 | $11.99 | $11.71 | 210,800 | |
| $11.79 | +0.13 | +1.1% | $11.65 | $11.90 | $11.51 | 204,500 | |
| $11.66 | +0.13 | +1.1% | $11.49 | $11.68 | $11.41 | 326,500 | |
| $11.53 | -0.08 | -0.7% | $11.51 | $11.65 | $11.48 | 196,200 | |
| $11.61 | -0.01 | -0.1% | $11.65 | $11.67 | $11.57 | 189,300 | |
| $11.62 | -0.09 | -0.8% | $11.71 | $11.74 | $11.59 | 223,100 | |
| $11.71 | -0.19 | -1.6% | $11.92 | $11.92 | $11.67 | 243,600 | |
| $11.90 | -0.08 | -0.7% | $11.95 | $12.00 | $11.88 | 131,100 | |
| $11.98 | +0.09 | +0.8% | $11.90 | $12.04 | $11.74 | 318,300 | |
| $11.89 | +0.09 | +0.8% | $11.77 | $11.92 | $11.77 | 170,000 | |
| $11.80 | -0.01 | -0.1% | $11.77 | $11.90 | $11.73 | 192,200 | |
| $11.81 | +0.02 | +0.2% | $11.79 | $11.96 | $11.65 | 329,200 | |
| $11.79 | +0.08 | +0.7% | $11.76 | $11.91 | $11.71 | 252,400 | |
| $11.71 | +0.19 | +1.6% | $11.62 | $11.88 | $11.53 | 232,000 | |
| $11.52 | -0.06 | -0.5% | $11.57 | $11.62 | $11.52 | 183,600 | |
| $11.58 | -0.03 | -0.3% | $11.61 | $11.68 | $11.55 | 174,000 | |
| $11.61 | +0.05 | +0.4% | $11.57 | $11.63 | $11.46 | 205,800 | |
| $11.56 | -0.10 | -0.9% | $11.51 | $11.63 | $11.43 | 219,900 | |
| $11.66 | +0.14 | +1.2% | $11.52 | $11.74 | $11.50 | 170,300 | |
| $11.52 | -0.26 | -2.2% | $11.62 | $11.69 | $11.52 | 201,300 | |
| $11.78 | +0.29 | +2.5% | $11.45 | $11.78 | $11.45 | 225,300 | |
| $11.49 | -0.06 | -0.5% | $11.47 | $11.57 | $11.40 | 300,000 | |
| $11.55 | -0.02 | -0.2% | $11.55 | $11.63 | $11.44 | 223,300 | |
| $11.57 | 0.00 | 0.0% | $11.51 | $11.60 | $11.43 | 221,200 | |
| $11.57 | +0.05 | +0.4% | $11.56 | $11.65 | $11.41 | 327,700 | |
| $11.52 | +0.14 | +1.2% | $11.50 | $11.65 | $11.43 | 349,400 | |
| $11.38 | +0.14 | +1.2% | $11.25 | $11.38 | $11.23 | 234,700 | |
| $11.24 | -0.14 | -1.2% | $11.33 | $11.40 | $11.22 | 239,300 | |
| $11.38 | +0.10 | +0.9% | $11.21 | $11.44 | $11.17 | 246,500 | |
| $11.28 | +0.05 | +0.4% | $11.22 | $11.35 | $11.15 | 251,500 | |
| $11.23 | -0.16 | -1.4% | $11.35 | $11.39 | $11.16 | 195,600 | |
| $11.39 | +0.08 | +0.7% | $11.31 | $11.39 | $11.27 | 177,300 | |
| $11.31 | +0.17 | +1.5% | $11.12 | $11.35 | $11.12 | 228,600 |
- Ticker
- NYSE:FSSL
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Mar 10, 2026
FS Specialty Lending Fund (FSSL) Declares Distribution for March 2026
Latest news
FS Specialty Lending Fund (FSSL) Declares Distribution for March 2026
Mar 10, 2026
Closed $11.96 (+3.5%) on Mar 10, 2026
FS Specialty Lending Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about FS Specialty Lending Fund.