Stock listing
NYSE:FSCO FS Credit Opportunities Corp. Stock
Home listing (NYSE) of FS Credit Opportunities Corp.
Follow FS Credit Opportunities Corp. into a list and get an email when it puts out news.
Share price · NYSE:FSCO
$4.98 USD -0.07 (-1.4%)
Close on Oct 30, 2026
- Day range
- $4.98 – $5.07 USDOct 30, 2026
- Volume
- 998,743 sharesOct 30, 2026
- Market cap
- $1.01B USDAt the close on Oct 30, 2026 · price × 202.3M shares outstanding
- 52-week range
- $4.13 – $6.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.87M USDMedian day 909,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FSCO · Home | $4.98 USD | -0.07 (-1.4%) | 998,743 | $5.05 | $5.069 | $4.98 | $5.05 | Close on Oct 30, 2026 |
| NASDAQ:XFSCX | $6.90 USD | -0.07 (-1.0%) | — | $6.90 | $6.90 | $6.90 | $6.97 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FSCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.98 | -0.07 | -1.4% | $5.05 | $5.069 | $4.98 | 998,743 | |
| $5.05 | +0.01 | +0.2% | $5.05 | $5.085 | $5.04 | 1,045,831 | |
| $5.04 | -0.04 | -0.8% | $5.07 | $5.09 | $5.01 | 921,803 | |
| $5.08 | +0.03 | +0.6% | $5.02 | $5.085 | $5.012 | 969,081 | |
| $5.05 | +0.03 | +0.6% | $5.05 | $5.065 | $4.96 | 1,399,231 | |
| $5.02 | -0.11 | -2.1% | $5.07 | $5.09 | $5.01 | 760,617 | |
| $5.13 | +0.02 | +0.4% | $5.10 | $5.165 | $5.09 | 776,000 | |
| $5.11 | 0.00 | 0.0% | $5.13 | $5.15 | $5.09 | 632,400 | |
| $5.11 | +0.09 | +1.8% | $5.00 | $5.13 | $4.995 | 673,100 | |
| $5.02 | -0.02 | -0.4% | $5.10 | $5.11 | $5.00 | 661,500 | |
| $5.04 | -0.09 | -1.8% | $5.07 | $5.10 | $5.04 | 967,000 | |
| $5.13 | +0.14 | +2.8% | $4.99 | $5.13 | $4.94 | 1,230,800 | |
| $4.99 | +0.05 | +1.0% | $4.90 | $4.99 | $4.845 | 1,250,100 | |
| $4.94 | -0.05 | -1.0% | $4.96 | $5.005 | $4.93 | 1,137,300 | |
| $4.99 | -0.03 | -0.6% | $5.00 | $5.042 | $4.97 | 642,100 | |
| $5.02 | +0.04 | +0.8% | $4.99 | $5.025 | $4.945 | 912,100 | |
| $4.98 | +0.07 | +1.4% | $4.90 | $4.98 | $4.87 | 1,046,600 | |
| $4.91 | -0.13 | -2.6% | $5.01 | $5.02 | $4.90 | 2,188,000 | |
| $5.04 | -0.03 | -0.6% | $5.07 | $5.071 | $5.01 | 1,239,600 | |
| $5.07 | -0.04 | -0.8% | $5.12 | $5.18 | $5.05 | 906,400 | |
| $5.11 | -0.01 | -0.2% | $5.16 | $5.22 | $5.11 | 1,256,300 | |
| $5.12 | -0.04 | -0.8% | $5.17 | $5.174 | $5.03 | 1,657,700 | |
| $5.16 | -0.02 | -0.4% | $5.20 | $5.24 | $5.13 | 847,200 | |
| $5.18 | +0.14 | +2.8% | $5.07 | $5.195 | $5.06 | 1,085,700 | |
| $5.04 | -0.07 | -1.4% | $5.10 | $5.11 | $5.02 | 860,400 | |
| $5.11 | +0.06 | +1.2% | $5.09 | $5.16 | $5.05 | 1,155,300 | |
| $5.05 | -0.22 | -4.2% | $5.27 | $5.30 | $5.05 | 957,600 | |
| $5.27 | -0.25 | -4.5% | $5.41 | $5.41 | $5.265 | 1,299,100 | |
| $5.52 | +0.13 | +2.4% | $5.41 | $5.52 | $5.37 | 1,679,200 | |
| $5.39 | +0.14 | +2.7% | $5.32 | $5.39 | $5.29 | 1,301,400 | |
| $5.25 | -0.08 | -1.5% | $5.32 | $5.335 | $5.25 | 563,900 | |
| $5.33 | +0.09 | +1.7% | $5.26 | $5.33 | $5.25 | 803,900 | |
| $5.24 | 0.00 | 0.0% | $5.23 | $5.315 | $5.22 | 706,300 | |
| $5.24 | +0.04 | +0.8% | $5.20 | $5.27 | $5.17 | 834,200 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.21 | $5.13 | 1,056,100 | |
| $5.20 | 0.00 | 0.0% | $5.22 | $5.22 | $5.18 | 759,900 | |
| $5.20 | -0.06 | -1.1% | $5.26 | $5.26 | $5.17 | 981,000 | |
| $5.26 | -0.01 | -0.2% | $5.26 | $5.28 | $5.25 | 790,800 | |
| $5.27 | -0.03 | -0.6% | $5.29 | $5.30 | $5.26 | 555,600 | |
| $5.30 | +0.04 | +0.8% | $5.26 | $5.30 | $5.22 | 852,100 | |
| $5.26 | +0.02 | +0.4% | $5.25 | $5.26 | $5.22 | 525,000 | |
| $5.24 | +0.05 | +1.0% | $5.20 | $5.25 | $5.20 | 862,500 | |
| $5.19 | +0.01 | +0.2% | $5.17 | $5.24 | $5.16 | 730,000 | |
| $5.18 | 0.00 | 0.0% | $5.20 | $5.25 | $5.17 | 1,331,000 | |
| $5.18 | +0.06 | +1.2% | $5.12 | $5.209 | $5.117 | 738,700 | |
| $5.12 | 0.00 | 0.0% | $5.10 | $5.14 | $5.07 | 959,200 | |
| $5.12 | +0.05 | +1.0% | $5.08 | $5.14 | $5.07 | 770,000 | |
| $5.07 | -0.04 | -0.8% | $5.10 | $5.10 | $5.05 | 683,500 | |
| $5.11 | -0.07 | -1.4% | $5.10 | $5.15 | $5.09 | 848,400 | |
| $5.18 | +0.04 | +0.8% | $5.18 | $5.20 | $5.15 | 733,000 | |
| $5.14 | -0.03 | -0.6% | $5.16 | $5.19 | $5.135 | 1,103,700 | |
| $5.17 | +0.02 | +0.4% | $5.16 | $5.20 | $5.13 | 788,100 | |
| $5.15 | +0.05 | +1.0% | $5.09 | $5.155 | $5.04 | 763,200 | |
| $5.10 | -0.01 | -0.2% | $5.14 | $5.15 | $5.085 | 875,200 | |
| $5.11 | +0.02 | +0.4% | $5.08 | $5.14 | $5.06 | 990,000 | |
| $5.09 | -0.01 | -0.2% | $5.12 | $5.17 | $5.05 | 1,094,500 | |
| $5.10 | +0.06 | +1.2% | $5.08 | $5.13 | $5.07 | 1,021,200 | |
| $5.04 | +0.03 | +0.6% | $5.04 | $5.05 | $4.99 | 647,300 | |
| $5.01 | -0.02 | -0.4% | $5.02 | $5.046 | $4.99 | 575,300 | |
| $5.03 | +0.06 | +1.2% | $4.97 | $5.06 | $4.97 | 893,900 | |
| $4.97 | +0.04 | +0.8% | $4.92 | $4.99 | $4.92 | 509,300 | |
| $4.93 | -0.03 | -0.6% | $4.96 | $4.965 | $4.91 | 1,047,700 | |
| $4.96 | -0.03 | -0.6% | $5.01 | $5.03 | $4.95 | 1,029,200 | |
| $4.99 | +0.04 | +0.8% | $4.96 | $5.04 | $4.96 | 1,020,100 | |
| $4.95 | -0.02 | -0.4% | $5.00 | $5.00 | $4.94 | 895,600 | |
| $4.97 | +0.03 | +0.6% | $4.97 | $5.02 | $4.93 | 1,125,100 |
- Ticker
- NYSE:FSCO
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Mar 5, 2026
FS Credit Opportunities Corp. (FSCO) Declares Distribution for March 2026
Latest deck · Mar 2, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides
Latest news
FS Credit Opportunities Corp. (FSCO) Declares Distribution for March 2026
Mar 5, 2026
Closed $5.10 (-0.8%) on Mar 5, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 18 slides · Mar 2, 2026
Q2 2025 Earnings Presentation
Earnings · 17 slides · Sep 8, 2025
Q2 2024 Earnings Presentation
Earnings · 14 slides · September 2024
Q1 2023 Earnings Presentation
Earnings · 20 slides · May 2023
FS Credit Opportunities Corp. on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 5, 2026 · oldest 2026
- Decks
- 12 decks · latest Mar 2, 2026
Where FS Credit Opportunities Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FSCO · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XFSCX | NASDAQ | United States | USD |
| Lang & Schwarz:A3E2NS | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3E2NS | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about FS Credit Opportunities Corp.