Stock listing
NYSE:FR First Industrial Realty Trust, Inc. Stock
Home listing (NYSE) of First Industrial Realty Trust, Inc.
Follow First Industrial Realty Trust, Inc. into a list and get an email when it puts out news.
Share price · NYSE:FR
$54.41 USD -0.58 (-1.1%)
Close on Oct 30, 2026
- Day range
- $54.16 – $54.93 USDOct 30, 2026
- Volume
- 1.78M sharesOct 30, 2026
- Market cap
- $7.21B USDAt the close on Oct 30, 2026 · price × 132.6M shares outstanding
- 52-week range
- $54.16 – $69.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $71.00M USDMedian day 1.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FR · Home | $54.41 USD | -0.58 (-1.1%) | 1,776,224 | $54.40 | $54.93 | $54.16 | $54.99 | Close on Oct 30, 2026 |
| Frankfurt:F5W | €49.00 EUR | +2.80 (+6.1%) | — | €49.00 | €49.00 | €48.20 | €46.20 | Close on Oct 27, 2026 |
| BMV:FR | $759.67 MXN | +2.50 (+0.3%) | 47,850,420 | $769.49 | $770.44 | $755.83 | $757.17 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.41 | -0.58 | -1.1% | $54.40 | $54.93 | $54.16 | 1,776,224 | |
| $54.99 | +0.65 | +1.2% | $54.92 | $55.19 | $54.62 | 1,691,773 | |
| $54.34 | -0.83 | -1.5% | $55.24 | $55.24 | $54.16 | 2,440,837 | |
| $55.17 | -0.02 | 0.0% | $55.20 | $55.44 | $54.87 | 2,604,331 | |
| $55.19 | +0.75 | +1.4% | $54.64 | $55.68 | $54.44 | 2,962,125 | |
| $54.44 | -0.85 | -1.5% | $54.62 | $55.32 | $54.20 | 2,968,663 | |
| $55.29 | -4.11 | -6.9% | $55.99 | $57.66 | $55.02 | 4,635,279 | |
| $59.40 | +0.21 | +0.4% | $59.35 | $59.56 | $58.94 | 1,296,136 | |
| $59.19 | +1.00 | +1.7% | $58.43 | $59.43 | $58.08 | 1,151,055 | |
| $58.19 | -0.57 | -1.0% | $58.63 | $58.63 | $57.93 | 1,141,241 | |
| $58.76 | -0.02 | 0.0% | $59.78 | $59.87 | $58.48 | 1,109,700 | |
| $58.78 | -0.02 | 0.0% | $58.44 | $59.75 | $58.05 | 1,566,300 | |
| $58.80 | -1.06 | -1.8% | $59.74 | $60.99 | $58.20 | 1,247,300 | |
| $59.86 | -0.18 | -0.3% | $60.71 | $60.74 | $59.70 | 1,443,900 | |
| $60.04 | +0.61 | +1.0% | $59.59 | $60.07 | $59.34 | 1,149,900 | |
| $59.43 | +0.13 | +0.2% | $59.49 | $59.66 | $58.91 | 828,900 | |
| $59.30 | +1.12 | +1.9% | $58.16 | $59.34 | $57.82 | 1,763,000 | |
| $58.18 | -1.08 | -1.8% | $59.04 | $59.11 | $58.08 | 969,900 | |
| $59.26 | +0.04 | +0.1% | $58.26 | $59.81 | $58.26 | 1,366,200 | |
| $59.22 | -0.24 | -0.4% | $59.63 | $60.28 | $59.16 | 1,615,100 | |
| $59.46 | +0.59 | +1.0% | $58.24 | $59.85 | $58.24 | 1,143,700 | |
| $58.87 | -0.67 | -1.1% | $59.20 | $59.49 | $58.46 | 1,221,600 | |
| $59.54 | -1.61 | -2.6% | $59.95 | $60.87 | $59.51 | 1,299,800 | |
| $61.15 | -0.11 | -0.2% | $60.96 | $61.48 | $60.73 | 1,398,100 | |
| $61.26 | +0.09 | +0.1% | $61.10 | $61.60 | $60.80 | 1,063,800 | |
| $61.17 | -0.19 | -0.3% | $61.10 | $61.46 | $60.98 | 723,500 | |
| $61.36 | +0.29 | +0.5% | $60.39 | $61.69 | $60.39 | 1,539,500 | |
| $61.07 | -0.82 | -1.3% | $61.44 | $61.97 | $60.96 | 1,202,300 | |
| $61.89 | -0.11 | -0.2% | $62.26 | $62.29 | $61.66 | 826,900 | |
| $62.00 | +0.20 | +0.3% | $61.43 | $62.30 | $61.43 | 947,100 | |
| $61.80 | -0.58 | -0.9% | $62.26 | $62.26 | $61.38 | 3,191,800 | |
| $62.38 | +0.97 | +1.6% | $61.44 | $62.52 | $61.44 | 1,062,000 | |
| $61.41 | +0.04 | +0.1% | $61.19 | $62.23 | $61.14 | 1,199,500 | |
| $61.37 | 0.00 | 0.0% | $61.16 | $61.44 | $60.72 | 943,000 | |
| $61.37 | -0.01 | 0.0% | $61.30 | $61.75 | $60.85 | 773,100 | |
| $61.38 | +0.60 | +1.0% | $61.70 | $61.70 | $60.59 | 588,100 | |
| $60.78 | -0.19 | -0.3% | $60.95 | $61.28 | $60.67 | 522,600 | |
| $60.97 | -0.76 | -1.2% | $61.61 | $61.72 | $60.65 | 569,500 | |
| $61.73 | -0.12 | -0.2% | $62.18 | $62.18 | $61.54 | 733,800 | |
| $61.85 | +0.14 | +0.2% | $60.83 | $62.13 | $60.80 | 1,055,900 | |
| $61.71 | +0.06 | +0.1% | $61.50 | $62.02 | $61.43 | 1,049,500 | |
| $61.65 | -0.78 | -1.2% | $62.68 | $62.68 | $61.45 | 910,400 | |
| $62.43 | +0.55 | +0.9% | $61.84 | $62.69 | $61.73 | 851,500 | |
| $61.88 | -0.06 | -0.1% | $61.96 | $61.98 | $61.37 | 685,400 | |
| $61.94 | -0.45 | -0.7% | $62.82 | $63.13 | $61.90 | 386,100 | |
| $62.39 | -0.47 | -0.7% | $62.37 | $62.73 | $62.19 | 647,600 | |
| $62.86 | -0.63 | -1.0% | $63.98 | $63.98 | $62.85 | 565,300 | |
| $63.49 | +0.06 | +0.1% | $63.66 | $63.94 | $62.84 | 1,158,500 | |
| $63.43 | +0.50 | +0.8% | $63.20 | $63.72 | $62.96 | 591,700 | |
| $62.93 | +0.31 | +0.5% | $62.84 | $63.03 | $62.46 | 639,500 | |
| $62.62 | -0.14 | -0.2% | $61.99 | $63.07 | $61.94 | 738,300 | |
| $62.76 | +0.39 | +0.6% | $62.50 | $62.90 | $62.33 | 1,033,500 | |
| $62.37 | -0.53 | -0.8% | $62.30 | $63.18 | $62.30 | 865,600 | |
| $62.90 | +0.03 | 0.0% | $62.58 | $62.95 | $62.14 | 631,300 | |
| $62.87 | -0.46 | -0.7% | $63.17 | $63.91 | $62.84 | 553,400 | |
| $63.33 | -0.01 | 0.0% | $62.72 | $64.06 | $62.72 | 543,600 | |
| $63.34 | +0.36 | +0.6% | $62.69 | $63.46 | $62.69 | 460,900 | |
| $62.98 | -0.05 | -0.1% | $62.82 | $63.39 | $62.64 | 689,700 | |
| $63.03 | -0.60 | -0.9% | $63.30 | $63.37 | $62.44 | 628,000 | |
| $63.63 | +0.24 | +0.4% | $63.09 | $63.84 | $63.05 | 580,900 | |
| $63.39 | -0.78 | -1.2% | $64.68 | $64.86 | $63.09 | 764,000 | |
| $64.17 | +0.02 | 0.0% | $64.45 | $64.45 | $63.78 | 1,046,900 | |
| $64.15 | -1.37 | -2.1% | $65.29 | $65.85 | $64.13 | 1,611,200 | |
| $65.52 | -0.32 | -0.5% | $66.81 | $67.96 | $65.29 | 834,800 | |
| $65.84 | -0.14 | -0.2% | $67.26 | $67.26 | $65.14 | 1,226,700 | |
| $65.98 | +0.65 | +1.0% | $65.96 | $66.24 | $64.73 | 961,600 |
- Ticker
- NYSE:FR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
First Industrial Realty Trust Reports Third Quarter 2026 Results
Latest earnings call · Oct 22, 2026
First Industrial Realty Trust (NYSE:FR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Mar 2, 2026
Citi's 2026 Global Property CEO Conference
Conference · 27 slides
Calls
Replays
First Industrial Realty Trust (NYSE:FR) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 11:00 AM ET
Watch TranscriptFirst Industrial Realty Trust (NYSE:FR) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptFirst Industrial Realty Trust (NYSE:FR) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 11:00 AM ET
Watch Transcript
Latest news
First Industrial Realty Trust Reports Third Quarter 2026 Results
Oct 21, 2026
Closed $55.29 (-6.9%) on Oct 22, 2026
First Industrial Realty Trust To Host Third Quarter 2026 Results Conference Call On October 22
Oct 7, 2026
Closed $58.18 (-1.8%) on Oct 7, 2026
Leases 708,000 Square Feet at First Logistics Center @ I-83 in Central Pennsylvania
Jul 29, 2026
Closed $65.98 (+1.0%) on Jul 30, 2026
First Industrial Realty Trust Announces Full Lease-Up of 226,074 Square-Foot Building at First Park New Castle
Jul 28, 2026
Closed $65.33 (-1.3%) on Jul 29, 2026
First Industrial Realty Trust Reports Second Quarter 2026 Results
Jul 22, 2026
Closed $66.33 (-2.0%) on Jul 23, 2026
First Industrial Realty Trust To Host Second Quarter 2026 Results Conference Call On July 23
Jul 7, 2026
Closed $64.43 (+2.2%) on Jul 7, 2026
First Industrial to Present at Nareit's REITWeek 2026 Investor Conference
Jun 1, 2026
Closed $59.69 (-3.5%) on Jun 1, 2026
First Industrial Shareholders Re-elect All Company Directors
Apr 30, 2026
Closed $62.14 (+0.2%) on May 1, 2026
First Industrial Declares Common Stock Dividends
Apr 30, 2026
Closed $62.14 (+0.2%) on May 1, 2026
First Industrial Realty Trust Reports First Quarter 2026 Results
Apr 22, 2026
Closed $62.85 (-0.8%) on Apr 23, 2026
Decks
Citi's 2026 Global Property CEO Conference
Conference · 27 slides · Mar 2, 2026
BofA Securities Global Real Estate Conference (2026)
Conference · 32 slides · 2026
Citi's 2026 Global Property CEO Conference
Conference · 27 slides · 2026
Nareit REITweek 2026 Investor Conference
Conference · 29 slides · 2026
First Industrial Realty Trust, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 17 in the last 12 months · 29 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 56 decks · latest Mar 2, 2026
Where First Industrial Realty Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FR · Home listing · This page | NYSE | United States | USD |
| BOATS:FR | BOATS | United States | USD |
| Lang & Schwarz:893711 | Lang & Schwarz | Germany | EUR |
| Tradegate:F5W | Tradegate | Germany | EUR |
| B3:F2RT34 | B3 | Brazil | BRL |
| Frankfurt:F5W | Frankfurt | Germany | EUR |
| BMV:FR | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Industrial Realty Trust, Inc.